2017-08-01T12:30:01.068Z|I-OCEAN7-304-XXXX|  25.35  15.619  42.622  34.180 1508.0704 12:30:51.04M
2017-08-01T12:30:06.129Z|I-OCEAN7-304-XXXX|  25.33  15.618  42.665  34.219 1508.1138 12:30:56.11M
2017-08-01T12:30:11.194Z|I-OCEAN7-304-XXXX|  25.32  15.618  42.709  34.258 1508.1586 12:31:01.17M
2017-08-01T12:30:16.254Z|I-OCEAN7-304-XXXX|  25.35  15.617  42.668  34.222 1508.1155 12:31:06.24M
2017-08-01T12:30:21.321Z|I-OCEAN7-304-XXXX|  25.35  15.617  42.703  34.254 1508.1520 12:31:11.30M
2017-08-01T12:30:26.126Z|I-OCEAN7-304-XXXX|  25.35  15.617  42.703  34.254 1508.1509 12:31:16.36M
2017-08-01T12:30:31.192Z|I-OCEAN7-304-XXXX|  25.35  15.616  42.695  34.247 1508.1415 12:31:21.17M
2017-08-01T12:30:36.261Z|I-OCEAN7-304-XXXX|  25.40  15.616  42.739  34.287 1508.1875 12:31:26.24M
2017-08-01T12:30:41.320Z|I-OCEAN7-304-XXXX|  25.40  15.620  42.705  34.253 1508.1615 12:31:31.30M
2017-08-01T12:30:46.389Z|I-OCEAN7-304-XXXX|  25.40  15.621  42.683  34.233 1508.1394 12:31:36.36M
2017-08-01T12:30:51.449Z|I-OCEAN7-304-XXXX|  25.39  15.621  42.691  34.240 1508.1478 12:31:41.43M
2017-08-01T12:30:56.515Z|I-OCEAN7-304-XXXX|  25.39  15.621  42.692  34.241 1508.1482 12:31:46.49M