2017-08-01T12:30:01.068Z|I-OCEAN7-304-XXXX| 25.35 15.619 42.622 34.180 1508.0704 12:30:51.04M 2017-08-01T12:30:06.129Z|I-OCEAN7-304-XXXX| 25.33 15.618 42.665 34.219 1508.1138 12:30:56.11M 2017-08-01T12:30:11.194Z|I-OCEAN7-304-XXXX| 25.32 15.618 42.709 34.258 1508.1586 12:31:01.17M 2017-08-01T12:30:16.254Z|I-OCEAN7-304-XXXX| 25.35 15.617 42.668 34.222 1508.1155 12:31:06.24M 2017-08-01T12:30:21.321Z|I-OCEAN7-304-XXXX| 25.35 15.617 42.703 34.254 1508.1520 12:31:11.30M 2017-08-01T12:30:26.126Z|I-OCEAN7-304-XXXX| 25.35 15.617 42.703 34.254 1508.1509 12:31:16.36M 2017-08-01T12:30:31.192Z|I-OCEAN7-304-XXXX| 25.35 15.616 42.695 34.247 1508.1415 12:31:21.17M 2017-08-01T12:30:36.261Z|I-OCEAN7-304-XXXX| 25.40 15.616 42.739 34.287 1508.1875 12:31:26.24M 2017-08-01T12:30:41.320Z|I-OCEAN7-304-XXXX| 25.40 15.620 42.705 34.253 1508.1615 12:31:31.30M 2017-08-01T12:30:46.389Z|I-OCEAN7-304-XXXX| 25.40 15.621 42.683 34.233 1508.1394 12:31:36.36M 2017-08-01T12:30:51.449Z|I-OCEAN7-304-XXXX| 25.39 15.621 42.691 34.240 1508.1478 12:31:41.43M 2017-08-01T12:30:56.515Z|I-OCEAN7-304-XXXX| 25.39 15.621 42.692 34.241 1508.1482 12:31:46.49M