2017-08-01T12:26:03.802Z|I-OCEAN7-304-XXXX| 25.37 15.612 42.640 34.202 1508.0747 12:26:53.76M 2017-08-01T12:26:08.868Z|I-OCEAN7-304-XXXX| 25.37 15.612 42.663 34.223 1508.0994 12:26:58.82M 2017-08-01T12:26:13.931Z|I-OCEAN7-304-XXXX| 25.38 15.612 42.702 34.257 1508.1400 12:27:03.88M 2017-08-01T12:26:19.001Z|I-OCEAN7-304-XXXX| 25.37 15.612 42.701 34.256 1508.1401 12:27:08.95M 2017-08-01T12:26:24.066Z|I-OCEAN7-304-XXXX| 25.35 15.613 42.691 34.247 1508.1296 12:27:14.03M 2017-08-01T12:26:29.126Z|I-OCEAN7-304-XXXX| 25.35 15.612 42.653 34.213 1508.0889 12:27:19.10M 2017-08-01T12:26:34.191Z|I-OCEAN7-304-XXXX| 25.36 15.612 42.661 34.221 1508.0978 12:27:24.16M 2017-08-01T12:26:39.258Z|I-OCEAN7-304-XXXX| 25.36 15.612 42.675 34.233 1508.1119 12:27:29.22M 2017-08-01T12:26:44.320Z|I-OCEAN7-304-XXXX| 25.36 15.612 42.636 34.198 1508.0717 12:27:34.29M 2017-08-01T12:26:49.385Z|I-OCEAN7-304-XXXX| 25.36 15.613 42.668 34.226 1508.1056 12:27:39.35M 2017-08-01T12:26:54.447Z|I-OCEAN7-304-XXXX| 25.38 15.613 42.675 34.233 1508.1138 12:27:44.41M 2017-08-01T12:26:59.514Z|I-OCEAN7-304-XXXX| 25.35 15.613 42.676 34.233 1508.1155 12:27:49.48M