2017-08-01T12:23:01.730Z|I-OCEAN7-304-XXXX|  25.39  15.618  42.655  34.210 1508.1046 12:23:51.68M
2017-08-01T12:23:06.795Z|I-OCEAN7-304-XXXX|  25.38  15.618  42.655  34.210 1508.1050 12:23:56.74M
2017-08-01T12:23:11.866Z|I-OCEAN7-304-XXXX|  25.38  15.619  42.646  34.201 1508.0961 12:24:01.80M
2017-08-01T12:23:16.926Z|I-OCEAN7-304-XXXX|  25.37  15.619  42.666  34.219 1508.1173 12:24:06.87M
2017-08-01T12:23:21.991Z|I-OCEAN7-304-XXXX|  25.37  15.619  42.675  34.227 1508.1261 12:24:11.93M
2017-08-01T12:23:27.061Z|I-OCEAN7-304-XXXX|  25.38  15.619  42.676  34.228 1508.1268 12:24:17.02M
2017-08-01T12:23:32.122Z|I-OCEAN7-304-XXXX|  25.37  15.619  42.724  34.271 1508.1768 12:24:22.08M
2017-08-01T12:23:37.189Z|I-OCEAN7-304-XXXX|  25.37  15.618  42.651  34.207 1508.0994 12:24:27.14M
2017-08-01T12:23:42.248Z|I-OCEAN7-304-XXXX|  25.37  15.617  42.613  34.173 1508.0587 12:24:32.21M
2017-08-01T12:23:47.316Z|I-OCEAN7-304-XXXX|  25.35  15.617  42.620  34.180 1508.0653 12:24:37.27M
2017-08-01T12:23:52.386Z|I-OCEAN7-304-XXXX|  25.35  15.616  42.719  34.269 1508.1666 12:24:42.34M
2017-08-01T12:23:57.445Z|I-OCEAN7-304-XXXX|  25.40  15.616  42.658  34.215 1508.1036 12:24:47.40M