2017-08-01T12:23:01.730Z|I-OCEAN7-304-XXXX| 25.39 15.618 42.655 34.210 1508.1046 12:23:51.68M 2017-08-01T12:23:06.795Z|I-OCEAN7-304-XXXX| 25.38 15.618 42.655 34.210 1508.1050 12:23:56.74M 2017-08-01T12:23:11.866Z|I-OCEAN7-304-XXXX| 25.38 15.619 42.646 34.201 1508.0961 12:24:01.80M 2017-08-01T12:23:16.926Z|I-OCEAN7-304-XXXX| 25.37 15.619 42.666 34.219 1508.1173 12:24:06.87M 2017-08-01T12:23:21.991Z|I-OCEAN7-304-XXXX| 25.37 15.619 42.675 34.227 1508.1261 12:24:11.93M 2017-08-01T12:23:27.061Z|I-OCEAN7-304-XXXX| 25.38 15.619 42.676 34.228 1508.1268 12:24:17.02M 2017-08-01T12:23:32.122Z|I-OCEAN7-304-XXXX| 25.37 15.619 42.724 34.271 1508.1768 12:24:22.08M 2017-08-01T12:23:37.189Z|I-OCEAN7-304-XXXX| 25.37 15.618 42.651 34.207 1508.0994 12:24:27.14M 2017-08-01T12:23:42.248Z|I-OCEAN7-304-XXXX| 25.37 15.617 42.613 34.173 1508.0587 12:24:32.21M 2017-08-01T12:23:47.316Z|I-OCEAN7-304-XXXX| 25.35 15.617 42.620 34.180 1508.0653 12:24:37.27M 2017-08-01T12:23:52.386Z|I-OCEAN7-304-XXXX| 25.35 15.616 42.719 34.269 1508.1666 12:24:42.34M 2017-08-01T12:23:57.445Z|I-OCEAN7-304-XXXX| 25.40 15.616 42.658 34.215 1508.1036 12:24:47.40M