2017-08-01T12:21:00.180Z|I-OCEAN7-304-XXXX| 25.40 15.616 42.671 34.226 1508.1172 12:21:50.13M 2017-08-01T12:21:05.246Z|I-OCEAN7-304-XXXX| 25.40 15.616 42.671 34.226 1508.1171 12:21:55.19M 2017-08-01T12:21:10.310Z|I-OCEAN7-304-XXXX| 25.41 15.618 42.683 34.235 1508.1332 12:22:00.26M 2017-08-01T12:21:15.373Z|I-OCEAN7-304-XXXX| 25.36 15.618 42.689 34.240 1508.1383 12:22:05.32M 2017-08-01T12:21:20.436Z|I-OCEAN7-304-XXXX| 25.35 15.618 42.654 34.209 1508.1017 12:22:10.38M 2017-08-01T12:21:25.506Z|I-OCEAN7-304-XXXX| 25.35 15.617 42.693 34.245 1508.1415 12:22:15.45M 2017-08-01T12:21:30.568Z|I-OCEAN7-304-XXXX| 25.35 15.617 42.693 34.245 1508.1420 12:22:20.51M 2017-08-01T12:21:35.634Z|I-OCEAN7-304-XXXX| 25.42 15.618 42.642 34.199 1508.0903 12:22:25.58M 2017-08-01T12:21:40.704Z|I-OCEAN7-304-XXXX| 25.35 15.618 42.691 34.243 1508.1400 12:22:30.64M 2017-08-01T12:21:45.760Z|I-OCEAN7-304-XXXX| 25.33 15.618 42.645 34.201 1508.0917 12:22:35.70M 2017-08-01T12:21:50.830Z|I-OCEAN7-304-XXXX| 25.33 15.617 42.644 34.201 1508.0903 12:22:40.76M 2017-08-01T12:21:55.892Z|I-OCEAN7-304-XXXX| 25.39 15.617 42.646 34.203 1508.0925 12:22:45.83M