2017-08-01T12:21:00.180Z|I-OCEAN7-304-XXXX|  25.40  15.616  42.671  34.226 1508.1172 12:21:50.13M
2017-08-01T12:21:05.246Z|I-OCEAN7-304-XXXX|  25.40  15.616  42.671  34.226 1508.1171 12:21:55.19M
2017-08-01T12:21:10.310Z|I-OCEAN7-304-XXXX|  25.41  15.618  42.683  34.235 1508.1332 12:22:00.26M
2017-08-01T12:21:15.373Z|I-OCEAN7-304-XXXX|  25.36  15.618  42.689  34.240 1508.1383 12:22:05.32M
2017-08-01T12:21:20.436Z|I-OCEAN7-304-XXXX|  25.35  15.618  42.654  34.209 1508.1017 12:22:10.38M
2017-08-01T12:21:25.506Z|I-OCEAN7-304-XXXX|  25.35  15.617  42.693  34.245 1508.1415 12:22:15.45M
2017-08-01T12:21:30.568Z|I-OCEAN7-304-XXXX|  25.35  15.617  42.693  34.245 1508.1420 12:22:20.51M
2017-08-01T12:21:35.634Z|I-OCEAN7-304-XXXX|  25.42  15.618  42.642  34.199 1508.0903 12:22:25.58M
2017-08-01T12:21:40.704Z|I-OCEAN7-304-XXXX|  25.35  15.618  42.691  34.243 1508.1400 12:22:30.64M
2017-08-01T12:21:45.760Z|I-OCEAN7-304-XXXX|  25.33  15.618  42.645  34.201 1508.0917 12:22:35.70M
2017-08-01T12:21:50.830Z|I-OCEAN7-304-XXXX|  25.33  15.617  42.644  34.201 1508.0903 12:22:40.76M
2017-08-01T12:21:55.892Z|I-OCEAN7-304-XXXX|  25.39  15.617  42.646  34.203 1508.0925 12:22:45.83M