2017-08-01T12:19:04.308Z|I-OCEAN7-304-XXXX| 25.37 15.614 42.680 34.236 1508.1208 12:19:54.15M 2017-08-01T12:19:09.277Z|I-OCEAN7-304-XXXX| 25.39 15.614 42.656 34.214 1508.0958 12:19:59.31M 2017-08-01T12:19:14.346Z|I-OCEAN7-304-XXXX| 25.39 15.614 42.691 34.246 1508.1338 12:20:04.28M 2017-08-01T12:19:19.150Z|I-OCEAN7-304-XXXX| 25.39 15.614 42.716 34.268 1508.1595 12:20:09.35M 2017-08-01T12:19:24.210Z|I-OCEAN7-304-XXXX| 25.42 15.615 42.707 34.259 1508.1516 12:20:14.16M 2017-08-01T12:19:29.273Z|I-OCEAN7-304-XXXX| 25.40 15.615 42.706 34.258 1508.1510 12:20:19.22M 2017-08-01T12:19:34.343Z|I-OCEAN7-304-XXXX| 25.36 15.615 42.705 34.257 1508.1493 12:20:24.28M 2017-08-01T12:19:39.405Z|I-OCEAN7-304-XXXX| 25.36 15.615 42.680 34.235 1508.1240 12:20:29.35M 2017-08-01T12:19:44.474Z|I-OCEAN7-304-XXXX| 25.34 15.615 42.688 34.242 1508.1318 12:20:34.41M 2017-08-01T12:19:49.532Z|I-OCEAN7-304-XXXX| 25.38 15.615 42.700 34.253 1508.1456 12:20:39.47M 2017-08-01T12:19:54.598Z|I-OCEAN7-304-XXXX| 25.38 15.615 42.701 34.254 1508.1450 12:20:44.54M 2017-08-01T12:19:59.669Z|I-OCEAN7-304-XXXX| 25.38 15.615 42.710 34.262 1508.1544 12:20:49.60M