2017-08-01T12:15:01.629Z|I-OCEAN7-304-XXXX| 25.37 15.614 42.636 34.197 1508.0757 12:15:51.55M 2017-08-01T12:15:06.691Z|I-OCEAN7-304-XXXX| 25.38 15.614 42.693 34.248 1508.1351 12:15:56.61M 2017-08-01T12:15:11.753Z|I-OCEAN7-304-XXXX| 25.38 15.614 42.645 34.205 1508.0863 12:16:01.68M 2017-08-01T12:15:16.823Z|I-OCEAN7-304-XXXX| 25.38 15.615 42.653 34.212 1508.0950 12:16:06.74M 2017-08-01T12:15:21.885Z|I-OCEAN7-304-XXXX| 25.38 15.615 42.654 34.213 1508.0964 12:16:11.80M 2017-08-01T12:15:26.949Z|I-OCEAN7-304-XXXX| 25.39 15.615 42.694 34.248 1508.1379 12:16:16.87M 2017-08-01T12:15:32.020Z|I-OCEAN7-304-XXXX| 25.39 15.615 42.673 34.229 1508.1163 12:16:21.93M 2017-08-01T12:15:37.081Z|I-OCEAN7-304-XXXX| 25.38 15.615 42.673 34.229 1508.1166 12:16:27.02M 2017-08-01T12:15:42.148Z|I-OCEAN7-304-XXXX| 25.39 15.615 42.674 34.229 1508.1182 12:16:32.08M 2017-08-01T12:15:47.210Z|I-OCEAN7-304-XXXX| 25.38 15.616 42.642 34.201 1508.0859 12:16:37.14M 2017-08-01T12:15:52.274Z|I-OCEAN7-304-XXXX| 25.44 15.616 42.590 34.153 1508.0330 12:16:42.21M 2017-08-01T12:15:57.340Z|I-OCEAN7-304-XXXX| 25.39 15.616 42.636 34.195 1508.0811 12:16:47.27M