2017-08-01T12:15:01.629Z|I-OCEAN7-304-XXXX|  25.37  15.614  42.636  34.197 1508.0757 12:15:51.55M
2017-08-01T12:15:06.691Z|I-OCEAN7-304-XXXX|  25.38  15.614  42.693  34.248 1508.1351 12:15:56.61M
2017-08-01T12:15:11.753Z|I-OCEAN7-304-XXXX|  25.38  15.614  42.645  34.205 1508.0863 12:16:01.68M
2017-08-01T12:15:16.823Z|I-OCEAN7-304-XXXX|  25.38  15.615  42.653  34.212 1508.0950 12:16:06.74M
2017-08-01T12:15:21.885Z|I-OCEAN7-304-XXXX|  25.38  15.615  42.654  34.213 1508.0964 12:16:11.80M
2017-08-01T12:15:26.949Z|I-OCEAN7-304-XXXX|  25.39  15.615  42.694  34.248 1508.1379 12:16:16.87M
2017-08-01T12:15:32.020Z|I-OCEAN7-304-XXXX|  25.39  15.615  42.673  34.229 1508.1163 12:16:21.93M
2017-08-01T12:15:37.081Z|I-OCEAN7-304-XXXX|  25.38  15.615  42.673  34.229 1508.1166 12:16:27.02M
2017-08-01T12:15:42.148Z|I-OCEAN7-304-XXXX|  25.39  15.615  42.674  34.229 1508.1182 12:16:32.08M
2017-08-01T12:15:47.210Z|I-OCEAN7-304-XXXX|  25.38  15.616  42.642  34.201 1508.0859 12:16:37.14M
2017-08-01T12:15:52.274Z|I-OCEAN7-304-XXXX|  25.44  15.616  42.590  34.153 1508.0330 12:16:42.21M
2017-08-01T12:15:57.340Z|I-OCEAN7-304-XXXX|  25.39  15.616  42.636  34.195 1508.0811 12:16:47.27M