2017-08-01T12:08:01.517Z|I-OCEAN7-304-XXXX| 25.38 15.614 42.710 34.264 1508.1522 12:08:51.42M 2017-08-01T12:08:06.582Z|I-OCEAN7-304-XXXX| 25.41 15.614 42.683 34.239 1508.1245 12:08:56.48M 2017-08-01T12:08:11.643Z|I-OCEAN7-304-XXXX| 25.37 15.614 42.683 34.239 1508.1240 12:09:01.54M 2017-08-01T12:08:16.710Z|I-OCEAN7-304-XXXX| 25.43 15.614 42.678 34.234 1508.1195 12:09:06.61M 2017-08-01T12:08:21.773Z|I-OCEAN7-304-XXXX| 25.41 15.614 42.678 34.234 1508.1196 12:09:11.67M 2017-08-01T12:08:26.838Z|I-OCEAN7-304-XXXX| 25.38 15.614 42.677 34.233 1508.1188 12:09:16.73M 2017-08-01T12:08:31.908Z|I-OCEAN7-304-XXXX| 25.35 15.613 42.692 34.248 1508.1321 12:09:21.80M 2017-08-01T12:08:36.969Z|I-OCEAN7-304-XXXX| 25.35 15.613 42.625 34.187 1508.0624 12:09:26.86M 2017-08-01T12:08:42.034Z|I-OCEAN7-304-XXXX| 25.39 15.614 42.720 34.272 1508.1625 12:09:31.93M 2017-08-01T12:08:47.103Z|I-OCEAN7-304-XXXX| 25.39 15.614 42.699 34.253 1508.1411 12:09:37.01M 2017-08-01T12:08:52.162Z|I-OCEAN7-304-XXXX| 25.39 15.614 42.699 34.253 1508.1422 12:09:42.07M 2017-08-01T12:08:57.226Z|I-OCEAN7-304-XXXX| 25.42 15.615 42.673 34.229 1508.1156 12:09:47.14M