2017-08-01T12:06:05.027Z|I-OCEAN7-304-XXXX|  25.38  15.618  42.707  34.257 1508.1577 12:06:54.91M
2017-08-01T12:06:10.091Z|I-OCEAN7-304-XXXX|  25.40  15.618  42.701  34.252 1508.1520 12:07:00.00M
2017-08-01T12:06:15.157Z|I-OCEAN7-304-XXXX|  25.39  15.617  42.654  34.210 1508.1017 12:07:05.06M
2017-08-01T12:06:20.222Z|I-OCEAN7-304-XXXX|  25.43  15.617  42.644  34.201 1508.0920 12:07:10.12M
2017-08-01T12:06:25.286Z|I-OCEAN7-304-XXXX|  25.42  15.617  42.581  34.145 1508.0253 12:07:15.18M
2017-08-01T12:06:30.349Z|I-OCEAN7-304-XXXX|  25.41  15.617  42.630  34.189 1508.0754 12:07:20.25M
2017-08-01T12:06:35.420Z|I-OCEAN7-304-XXXX|  25.41  15.616  42.637  34.195 1508.0820 12:07:25.31M
2017-08-01T12:06:40.478Z|I-OCEAN7-304-XXXX|  25.41  15.616  42.678  34.232 1508.1249 12:07:30.38M
2017-08-01T12:06:45.548Z|I-OCEAN7-304-XXXX|  25.40  15.616  42.677  34.232 1508.1243 12:07:35.44M
2017-08-01T12:06:50.608Z|I-OCEAN7-304-XXXX|  25.40  15.616  42.637  34.195 1508.0814 12:07:40.50M
2017-08-01T12:06:55.673Z|I-OCEAN7-304-XXXX|  25.40  15.616  42.596  34.160 1508.0386 12:07:45.57M