2017-08-01T12:04:03.472Z|I-OCEAN7-304-XXXX| 25.39 15.618 42.657 34.212 1508.1061 12:04:53.36M 2017-08-01T12:04:08.542Z|I-OCEAN7-304-XXXX| 25.39 15.618 42.657 34.212 1508.1071 12:04:58.43M 2017-08-01T12:04:13.603Z|I-OCEAN7-304-XXXX| 25.41 15.618 42.616 34.175 1508.0640 12:05:03.49M 2017-08-01T12:04:18.668Z|I-OCEAN7-304-XXXX| 25.40 15.618 42.673 34.226 1508.1243 12:05:08.56M 2017-08-01T12:04:23.731Z|I-OCEAN7-304-XXXX| 25.40 15.618 42.673 34.226 1508.1245 12:05:13.62M 2017-08-01T12:04:28.797Z|I-OCEAN7-304-XXXX| 25.39 15.618 42.652 34.208 1508.1019 12:05:18.68M 2017-08-01T12:04:33.862Z|I-OCEAN7-304-XXXX| 25.39 15.618 42.660 34.214 1508.1088 12:05:23.75M 2017-08-01T12:04:38.925Z|I-OCEAN7-304-XXXX| 25.39 15.618 42.660 34.215 1508.1095 12:05:28.81M 2017-08-01T12:04:43.991Z|I-OCEAN7-304-XXXX| 25.39 15.618 42.675 34.228 1508.1249 12:05:33.87M 2017-08-01T12:04:49.052Z|I-OCEAN7-304-XXXX| 25.39 15.618 42.656 34.211 1508.1045 12:05:38.94M 2017-08-01T12:04:54.120Z|I-OCEAN7-304-XXXX| 25.40 15.618 42.655 34.210 1508.1042 12:05:44.02M 2017-08-01T12:04:59.188Z|I-OCEAN7-304-XXXX| 25.40 15.618 42.697 34.248 1508.1477 12:05:49.08M