2017-08-01T12:04:03.472Z|I-OCEAN7-304-XXXX|  25.39  15.618  42.657  34.212 1508.1061 12:04:53.36M
2017-08-01T12:04:08.542Z|I-OCEAN7-304-XXXX|  25.39  15.618  42.657  34.212 1508.1071 12:04:58.43M
2017-08-01T12:04:13.603Z|I-OCEAN7-304-XXXX|  25.41  15.618  42.616  34.175 1508.0640 12:05:03.49M
2017-08-01T12:04:18.668Z|I-OCEAN7-304-XXXX|  25.40  15.618  42.673  34.226 1508.1243 12:05:08.56M
2017-08-01T12:04:23.731Z|I-OCEAN7-304-XXXX|  25.40  15.618  42.673  34.226 1508.1245 12:05:13.62M
2017-08-01T12:04:28.797Z|I-OCEAN7-304-XXXX|  25.39  15.618  42.652  34.208 1508.1019 12:05:18.68M
2017-08-01T12:04:33.862Z|I-OCEAN7-304-XXXX|  25.39  15.618  42.660  34.214 1508.1088 12:05:23.75M
2017-08-01T12:04:38.925Z|I-OCEAN7-304-XXXX|  25.39  15.618  42.660  34.215 1508.1095 12:05:28.81M
2017-08-01T12:04:43.991Z|I-OCEAN7-304-XXXX|  25.39  15.618  42.675  34.228 1508.1249 12:05:33.87M
2017-08-01T12:04:49.052Z|I-OCEAN7-304-XXXX|  25.39  15.618  42.656  34.211 1508.1045 12:05:38.94M
2017-08-01T12:04:54.120Z|I-OCEAN7-304-XXXX|  25.40  15.618  42.655  34.210 1508.1042 12:05:44.02M
2017-08-01T12:04:59.188Z|I-OCEAN7-304-XXXX|  25.40  15.618  42.697  34.248 1508.1477 12:05:49.08M