2017-08-01T11:55:02.590Z|I-OCEAN7-304-XXXX| 25.44 15.613 42.615 34.178 1508.0532 11:55:52.45M 2017-08-01T11:55:07.659Z|I-OCEAN7-304-XXXX| 25.38 15.613 42.614 34.178 1508.0520 11:55:57.51M 2017-08-01T11:55:12.718Z|I-OCEAN7-304-XXXX| 25.38 15.613 42.632 34.193 1508.0697 11:56:02.58M 2017-08-01T11:55:17.788Z|I-OCEAN7-304-XXXX| 25.38 15.613 42.600 34.165 1508.0372 11:56:07.64M 2017-08-01T11:55:22.849Z|I-OCEAN7-304-XXXX| 25.34 15.613 42.636 34.197 1508.0742 11:56:12.70M 2017-08-01T11:55:27.913Z|I-OCEAN7-304-XXXX| 25.39 15.613 42.629 34.191 1508.0671 11:56:17.77M 2017-08-01T11:55:32.982Z|I-OCEAN7-304-XXXX| 25.40 15.613 42.633 34.194 1508.0704 11:56:22.83M 2017-08-01T11:55:38.040Z|I-OCEAN7-304-XXXX| 25.39 15.613 42.680 34.237 1508.1191 11:56:27.90M 2017-08-01T11:55:43.108Z|I-OCEAN7-304-XXXX| 25.39 15.613 42.672 34.230 1508.1104 11:56:32.96M 2017-08-01T11:55:48.179Z|I-OCEAN7-304-XXXX| 25.33 15.612 42.626 34.189 1508.0610 11:56:38.04M 2017-08-01T11:55:53.238Z|I-OCEAN7-304-XXXX| 25.32 15.613 42.654 34.214 1508.0906 11:56:43.11M 2017-08-01T11:55:58.304Z|I-OCEAN7-304-XXXX| 25.36 15.613 42.599 34.164 1508.0341 11:56:48.17M