2017-08-01T11:55:02.590Z|I-OCEAN7-304-XXXX|  25.44  15.613  42.615  34.178 1508.0532 11:55:52.45M
2017-08-01T11:55:07.659Z|I-OCEAN7-304-XXXX|  25.38  15.613  42.614  34.178 1508.0520 11:55:57.51M
2017-08-01T11:55:12.718Z|I-OCEAN7-304-XXXX|  25.38  15.613  42.632  34.193 1508.0697 11:56:02.58M
2017-08-01T11:55:17.788Z|I-OCEAN7-304-XXXX|  25.38  15.613  42.600  34.165 1508.0372 11:56:07.64M
2017-08-01T11:55:22.849Z|I-OCEAN7-304-XXXX|  25.34  15.613  42.636  34.197 1508.0742 11:56:12.70M
2017-08-01T11:55:27.913Z|I-OCEAN7-304-XXXX|  25.39  15.613  42.629  34.191 1508.0671 11:56:17.77M
2017-08-01T11:55:32.982Z|I-OCEAN7-304-XXXX|  25.40  15.613  42.633  34.194 1508.0704 11:56:22.83M
2017-08-01T11:55:38.040Z|I-OCEAN7-304-XXXX|  25.39  15.613  42.680  34.237 1508.1191 11:56:27.90M
2017-08-01T11:55:43.108Z|I-OCEAN7-304-XXXX|  25.39  15.613  42.672  34.230 1508.1104 11:56:32.96M
2017-08-01T11:55:48.179Z|I-OCEAN7-304-XXXX|  25.33  15.612  42.626  34.189 1508.0610 11:56:38.04M
2017-08-01T11:55:53.238Z|I-OCEAN7-304-XXXX|  25.32  15.613  42.654  34.214 1508.0906 11:56:43.11M
2017-08-01T11:55:58.304Z|I-OCEAN7-304-XXXX|  25.36  15.613  42.599  34.164 1508.0341 11:56:48.17M