2017-08-01T11:49:03.516Z|I-OCEAN7-304-XXXX| 25.31 15.614 42.634 34.195 1508.0715 11:49:53.36M 2017-08-01T11:49:08.584Z|I-OCEAN7-304-XXXX| 25.32 15.614 42.633 34.194 1508.0720 11:49:58.42M 2017-08-01T11:49:13.643Z|I-OCEAN7-304-XXXX| 25.32 15.614 42.604 34.168 1508.0410 11:50:03.48M 2017-08-01T11:49:18.707Z|I-OCEAN7-304-XXXX| 25.32 15.614 42.603 34.167 1508.0408 11:50:08.54M 2017-08-01T11:49:23.778Z|I-OCEAN7-304-XXXX| 25.35 15.614 42.619 34.181 1508.0585 11:50:13.61M 2017-08-01T11:49:28.844Z|I-OCEAN7-304-XXXX| 25.38 15.614 42.568 34.136 1508.0060 11:50:18.68M 2017-08-01T11:49:33.905Z|I-OCEAN7-304-XXXX| 25.33 15.614 42.608 34.171 1508.0458 11:50:23.74M 2017-08-01T11:49:38.969Z|I-OCEAN7-304-XXXX| 25.33 15.614 42.653 34.212 1508.0931 11:50:28.80M 2017-08-01T11:49:44.034Z|I-OCEAN7-304-XXXX| 25.34 15.612 42.584 34.152 1508.0183 11:50:33.87M 2017-08-01T11:49:49.101Z|I-OCEAN7-304-XXXX| 25.33 15.612 42.643 34.204 1508.0787 11:50:38.93M 2017-08-01T11:49:54.161Z|I-OCEAN7-304-XXXX| 25.33 15.612 42.635 34.197 1508.0699 11:50:44.01M 2017-08-01T11:49:59.225Z|I-OCEAN7-304-XXXX| 25.33 15.612 42.634 34.197 1508.0686 11:50:49.08M