2017-08-01T11:47:01.961Z|I-OCEAN7-304-XXXX| 25.39 15.619 42.548 34.114 1507.9946 11:47:51.81M 2017-08-01T11:47:07.027Z|I-OCEAN7-304-XXXX| 25.39 15.614 42.548 34.118 1507.9854 11:47:56.85M 2017-08-01T11:47:12.099Z|I-OCEAN7-304-XXXX| 25.39 15.614 42.570 34.138 1508.0067 11:48:01.92M 2017-08-01T11:47:17.153Z|I-OCEAN7-304-XXXX| 25.36 15.613 42.606 34.170 1508.0426 11:48:07.00M 2017-08-01T11:47:22.224Z|I-OCEAN7-304-XXXX| 25.36 15.613 42.577 34.145 1508.0116 11:48:12.06M 2017-08-01T11:47:27.284Z|I-OCEAN7-304-XXXX| 25.36 15.612 42.570 34.139 1508.0031 11:48:17.12M 2017-08-01T11:47:32.351Z|I-OCEAN7-304-XXXX| 25.35 15.612 42.601 34.167 1508.0344 11:48:22.19M 2017-08-01T11:47:37.421Z|I-OCEAN7-304-XXXX| 25.34 15.612 42.568 34.137 1508.0000 11:48:27.25M 2017-08-01T11:47:42.478Z|I-OCEAN7-304-XXXX| 25.34 15.612 42.648 34.209 1508.0835 11:48:32.32M 2017-08-01T11:47:47.548Z|I-OCEAN7-304-XXXX| 25.31 15.613 42.647 34.208 1508.0834 11:48:37.38M 2017-08-01T11:47:52.611Z|I-OCEAN7-304-XXXX| 25.35 15.613 42.654 34.214 1508.0911 11:48:42.45M 2017-08-01T11:47:57.672Z|I-OCEAN7-304-XXXX| 25.36 15.613 42.628 34.190 1508.0646 11:48:47.51M