2017-08-01T11:34:03.300Z|I-OCEAN7-304-XXXX| 25.32 15.611 42.616 34.181 1508.0485 11:34:53.11M 2017-08-01T11:34:08.357Z|I-OCEAN7-304-XXXX| 25.34 15.611 42.610 34.176 1508.0433 11:34:58.16M 2017-08-01T11:34:13.425Z|I-OCEAN7-304-XXXX| 25.36 15.612 42.610 34.175 1508.0436 11:35:03.22M 2017-08-01T11:34:18.489Z|I-OCEAN7-304-XXXX| 25.36 15.611 42.614 34.179 1508.0472 11:35:08.28M 2017-08-01T11:34:23.551Z|I-OCEAN7-304-XXXX| 25.29 15.612 42.608 34.173 1508.0417 11:35:13.35M 2017-08-01T11:34:28.617Z|I-OCEAN7-304-XXXX| 25.31 15.613 42.607 34.172 1508.0411 11:35:18.41M 2017-08-01T11:34:33.680Z|I-OCEAN7-304-XXXX| 25.31 15.613 42.622 34.185 1508.0581 11:35:23.47M 2017-08-01T11:34:38.749Z|I-OCEAN7-304-XXXX| 25.31 15.613 42.586 34.153 1508.0215 11:35:28.54M 2017-08-01T11:34:43.817Z|I-OCEAN7-304-XXXX| 25.31 15.613 42.640 34.201 1508.0776 11:35:33.60M 2017-08-01T11:34:48.873Z|I-OCEAN7-304-XXXX| 25.32 15.613 42.610 34.174 1508.0464 11:35:38.67M 2017-08-01T11:34:53.679Z|I-OCEAN7-304-XXXX| 25.32 15.614 42.610 34.174 1508.0472 11:35:43.73M 2017-08-01T11:34:58.745Z|I-OCEAN7-304-XXXX| 25.32 15.614 42.635 34.195 1508.0734 11:35:48.54M