2017-08-01T11:31:01.227Z|I-OCEAN7-304-XXXX|  25.30  15.608  42.614  34.182 1508.0399 11:31:51.01M
2017-08-01T11:31:06.290Z|I-OCEAN7-304-XXXX|  25.31  15.608  42.645  34.210 1508.0721 11:31:56.08M
2017-08-01T11:31:11.353Z|I-OCEAN7-304-XXXX|  25.32  15.608  42.668  34.231 1508.0963 11:32:01.14M
2017-08-01T11:31:16.422Z|I-OCEAN7-304-XXXX|  25.32  15.608  42.642  34.207 1508.0690 11:32:06.21M
2017-08-01T11:31:21.484Z|I-OCEAN7-304-XXXX|  25.32  15.608  42.641  34.206 1508.0686 11:32:11.27M
2017-08-01T11:31:26.548Z|I-OCEAN7-304-XXXX|  25.31  15.608  42.580  34.151 1508.0048 11:32:16.33M
2017-08-01T11:31:31.617Z|I-OCEAN7-304-XXXX|  25.31  15.609  42.632  34.197 1508.0592 11:32:21.40M
2017-08-01T11:31:36.680Z|I-OCEAN7-304-XXXX|  25.31  15.609  42.653  34.217 1508.0820 11:32:26.46M
2017-08-01T11:31:41.745Z|I-OCEAN7-304-XXXX|  25.29  15.609  42.597  34.166 1508.0232 11:32:31.53M
2017-08-01T11:31:46.806Z|I-OCEAN7-304-XXXX|  25.29  15.609  42.633  34.198 1508.0610 11:32:36.59M
2017-08-01T11:31:51.872Z|I-OCEAN7-304-XXXX|  25.29  15.609  42.671  34.232 1508.1007 11:32:41.65M
2017-08-01T11:31:56.942Z|I-OCEAN7-304-XXXX|  25.28  15.609  42.569  34.140 1507.9948 11:32:46.72M