2017-08-01T11:31:01.227Z|I-OCEAN7-304-XXXX| 25.30 15.608 42.614 34.182 1508.0399 11:31:51.01M 2017-08-01T11:31:06.290Z|I-OCEAN7-304-XXXX| 25.31 15.608 42.645 34.210 1508.0721 11:31:56.08M 2017-08-01T11:31:11.353Z|I-OCEAN7-304-XXXX| 25.32 15.608 42.668 34.231 1508.0963 11:32:01.14M 2017-08-01T11:31:16.422Z|I-OCEAN7-304-XXXX| 25.32 15.608 42.642 34.207 1508.0690 11:32:06.21M 2017-08-01T11:31:21.484Z|I-OCEAN7-304-XXXX| 25.32 15.608 42.641 34.206 1508.0686 11:32:11.27M 2017-08-01T11:31:26.548Z|I-OCEAN7-304-XXXX| 25.31 15.608 42.580 34.151 1508.0048 11:32:16.33M 2017-08-01T11:31:31.617Z|I-OCEAN7-304-XXXX| 25.31 15.609 42.632 34.197 1508.0592 11:32:21.40M 2017-08-01T11:31:36.680Z|I-OCEAN7-304-XXXX| 25.31 15.609 42.653 34.217 1508.0820 11:32:26.46M 2017-08-01T11:31:41.745Z|I-OCEAN7-304-XXXX| 25.29 15.609 42.597 34.166 1508.0232 11:32:31.53M 2017-08-01T11:31:46.806Z|I-OCEAN7-304-XXXX| 25.29 15.609 42.633 34.198 1508.0610 11:32:36.59M 2017-08-01T11:31:51.872Z|I-OCEAN7-304-XXXX| 25.29 15.609 42.671 34.232 1508.1007 11:32:41.65M 2017-08-01T11:31:56.942Z|I-OCEAN7-304-XXXX| 25.28 15.609 42.569 34.140 1507.9948 11:32:46.72M