2017-08-01T11:23:01.638Z|I-OCEAN7-304-XXXX| 25.25 15.608 42.644 34.209 1508.0702 11:23:51.40M 2017-08-01T11:23:06.702Z|I-OCEAN7-304-XXXX| 25.25 15.608 42.621 34.189 1508.0466 11:23:56.46M 2017-08-01T11:23:11.764Z|I-OCEAN7-304-XXXX| 25.25 15.608 42.615 34.182 1508.0394 11:24:01.52M 2017-08-01T11:23:16.833Z|I-OCEAN7-304-XXXX| 25.25 15.609 42.613 34.181 1508.0388 11:24:06.58M 2017-08-01T11:23:21.638Z|I-OCEAN7-304-XXXX| 25.28 15.609 42.661 34.223 1508.0889 11:24:11.65M 2017-08-01T11:23:26.702Z|I-OCEAN7-304-XXXX| 25.28 15.609 42.578 34.149 1508.0029 11:24:16.46M 2017-08-01T11:23:31.765Z|I-OCEAN7-304-XXXX| 25.28 15.609 42.557 34.130 1507.9803 11:24:21.52M 2017-08-01T11:23:36.832Z|I-OCEAN7-304-XXXX| 25.29 15.608 42.580 34.151 1508.0045 11:24:26.58M 2017-08-01T11:23:41.635Z|I-OCEAN7-304-XXXX| 25.29 15.608 42.617 34.185 1508.0427 11:24:31.65M 2017-08-01T11:23:46.704Z|I-OCEAN7-304-XXXX| 25.29 15.608 42.618 34.185 1508.0431 11:24:36.46M 2017-08-01T11:23:51.764Z|I-OCEAN7-304-XXXX| 25.29 15.608 42.618 34.185 1508.0439 11:24:41.52M 2017-08-01T11:23:56.830Z|I-OCEAN7-304-XXXX| 25.29 15.609 42.575 34.147 1507.9995 11:24:46.59M