2017-08-01T11:20:04.635Z|I-OCEAN7-304-XXXX| 25.26 15.606 42.725 34.283 1508.1498 11:20:54.38M 2017-08-01T11:20:09.701Z|I-OCEAN7-304-XXXX| 25.32 15.607 42.650 34.216 1508.0743 11:20:59.45M 2017-08-01T11:20:14.760Z|I-OCEAN7-304-XXXX| 25.28 15.607 42.580 34.153 1508.0012 11:21:04.51M 2017-08-01T11:20:19.824Z|I-OCEAN7-304-XXXX| 25.27 15.607 42.589 34.160 1508.0095 11:21:09.57M 2017-08-01T11:20:24.895Z|I-OCEAN7-304-XXXX| 25.27 15.607 42.606 34.176 1508.0286 11:21:14.63M 2017-08-01T11:20:29.958Z|I-OCEAN7-304-XXXX| 25.27 15.608 42.531 34.108 1507.9508 11:21:19.70M 2017-08-01T11:20:35.024Z|I-OCEAN7-304-XXXX| 25.33 15.608 42.563 34.136 1507.9861 11:21:24.76M 2017-08-01T11:20:40.083Z|I-OCEAN7-304-XXXX| 25.33 15.608 42.615 34.182 1508.0402 11:21:29.82M 2017-08-01T11:20:45.150Z|I-OCEAN7-304-XXXX| 25.33 15.608 42.615 34.183 1508.0399 11:21:34.89M 2017-08-01T11:20:50.221Z|I-OCEAN7-304-XXXX| 25.33 15.608 42.561 34.135 1507.9845 11:21:39.95M 2017-08-01T11:20:55.281Z|I-OCEAN7-304-XXXX| 25.33 15.608 42.605 34.175 1508.0295 11:21:45.04M