2017-08-01T11:20:04.635Z|I-OCEAN7-304-XXXX|  25.26  15.606  42.725  34.283 1508.1498 11:20:54.38M
2017-08-01T11:20:09.701Z|I-OCEAN7-304-XXXX|  25.32  15.607  42.650  34.216 1508.0743 11:20:59.45M
2017-08-01T11:20:14.760Z|I-OCEAN7-304-XXXX|  25.28  15.607  42.580  34.153 1508.0012 11:21:04.51M
2017-08-01T11:20:19.824Z|I-OCEAN7-304-XXXX|  25.27  15.607  42.589  34.160 1508.0095 11:21:09.57M
2017-08-01T11:20:24.895Z|I-OCEAN7-304-XXXX|  25.27  15.607  42.606  34.176 1508.0286 11:21:14.63M
2017-08-01T11:20:29.958Z|I-OCEAN7-304-XXXX|  25.27  15.608  42.531  34.108 1507.9508 11:21:19.70M
2017-08-01T11:20:35.024Z|I-OCEAN7-304-XXXX|  25.33  15.608  42.563  34.136 1507.9861 11:21:24.76M
2017-08-01T11:20:40.083Z|I-OCEAN7-304-XXXX|  25.33  15.608  42.615  34.182 1508.0402 11:21:29.82M
2017-08-01T11:20:45.150Z|I-OCEAN7-304-XXXX|  25.33  15.608  42.615  34.183 1508.0399 11:21:34.89M
2017-08-01T11:20:50.221Z|I-OCEAN7-304-XXXX|  25.33  15.608  42.561  34.135 1507.9845 11:21:39.95M
2017-08-01T11:20:55.281Z|I-OCEAN7-304-XXXX|  25.33  15.608  42.605  34.175 1508.0295 11:21:45.04M