2017-08-01T11:12:03.744Z|I-OCEAN7-304-XXXX| 25.24 15.603 42.612 34.185 1508.0251 11:12:53.46M 2017-08-01T11:12:08.807Z|I-OCEAN7-304-XXXX| 25.28 15.602 42.601 34.175 1508.0133 11:12:58.53M 2017-08-01T11:12:13.873Z|I-OCEAN7-304-XXXX| 25.28 15.602 42.600 34.174 1508.0120 11:13:03.59M 2017-08-01T11:12:18.940Z|I-OCEAN7-304-XXXX| 25.28 15.602 42.548 34.128 1507.9573 11:13:08.66M 2017-08-01T11:12:24.004Z|I-OCEAN7-304-XXXX| 25.28 15.602 42.591 34.167 1508.0024 11:13:13.72M 2017-08-01T11:12:29.069Z|I-OCEAN7-304-XXXX| 25.31 15.602 42.621 34.193 1508.0334 11:13:18.78M 2017-08-01T11:12:34.137Z|I-OCEAN7-304-XXXX| 25.26 15.602 42.629 34.201 1508.0410 11:13:23.85M 2017-08-01T11:12:39.194Z|I-OCEAN7-304-XXXX| 25.27 15.602 42.630 34.202 1508.0432 11:13:28.91M 2017-08-01T11:12:44.262Z|I-OCEAN7-304-XXXX| 25.27 15.603 42.645 34.214 1508.0592 11:13:33.97M 2017-08-01T11:12:49.326Z|I-OCEAN7-304-XXXX| 25.23 15.603 42.600 34.173 1508.0131 11:13:39.06M 2017-08-01T11:12:54.393Z|I-OCEAN7-304-XXXX| 25.24 15.604 42.527 34.108 1507.9386 11:13:44.12M 2017-08-01T11:12:59.481Z|I-OCEAN7-304-XXXX| 25.29 15.604 42.534 34.114 1507.9474 11:13:49.19M