2017-08-01T11:12:03.744Z|I-OCEAN7-304-XXXX|  25.24  15.603  42.612  34.185 1508.0251 11:12:53.46M
2017-08-01T11:12:08.807Z|I-OCEAN7-304-XXXX|  25.28  15.602  42.601  34.175 1508.0133 11:12:58.53M
2017-08-01T11:12:13.873Z|I-OCEAN7-304-XXXX|  25.28  15.602  42.600  34.174 1508.0120 11:13:03.59M
2017-08-01T11:12:18.940Z|I-OCEAN7-304-XXXX|  25.28  15.602  42.548  34.128 1507.9573 11:13:08.66M
2017-08-01T11:12:24.004Z|I-OCEAN7-304-XXXX|  25.28  15.602  42.591  34.167 1508.0024 11:13:13.72M
2017-08-01T11:12:29.069Z|I-OCEAN7-304-XXXX|  25.31  15.602  42.621  34.193 1508.0334 11:13:18.78M
2017-08-01T11:12:34.137Z|I-OCEAN7-304-XXXX|  25.26  15.602  42.629  34.201 1508.0410 11:13:23.85M
2017-08-01T11:12:39.194Z|I-OCEAN7-304-XXXX|  25.27  15.602  42.630  34.202 1508.0432 11:13:28.91M
2017-08-01T11:12:44.262Z|I-OCEAN7-304-XXXX|  25.27  15.603  42.645  34.214 1508.0592 11:13:33.97M
2017-08-01T11:12:49.326Z|I-OCEAN7-304-XXXX|  25.23  15.603  42.600  34.173 1508.0131 11:13:39.06M
2017-08-01T11:12:54.393Z|I-OCEAN7-304-XXXX|  25.24  15.604  42.527  34.108 1507.9386 11:13:44.12M
2017-08-01T11:12:59.481Z|I-OCEAN7-304-XXXX|  25.29  15.604  42.534  34.114 1507.9474 11:13:49.19M