2017-08-01T11:01:02.347Z|I-OCEAN7-304-XXXX| 25.21 15.606 42.572 34.146 1507.9897 11:01:52.04M 2017-08-01T11:01:07.417Z|I-OCEAN7-304-XXXX| 25.18 15.606 42.573 34.147 1507.9902 11:01:57.10M 2017-08-01T11:01:12.480Z|I-OCEAN7-304-XXXX| 25.18 15.606 42.560 34.135 1507.9772 11:02:02.17M 2017-08-01T11:01:17.280Z|I-OCEAN7-304-XXXX| 25.18 15.606 42.498 34.080 1507.9130 11:02:07.24M 2017-08-01T11:01:22.347Z|I-OCEAN7-304-XXXX| 25.23 15.606 42.546 34.122 1507.9628 11:02:12.04M 2017-08-01T11:01:27.418Z|I-OCEAN7-304-XXXX| 25.25 15.606 42.536 34.114 1507.9529 11:02:17.10M 2017-08-01T11:01:32.477Z|I-OCEAN7-304-XXXX| 25.24 15.606 42.533 34.112 1507.9491 11:02:22.17M 2017-08-01T11:01:37.542Z|I-OCEAN7-304-XXXX| 25.24 15.605 42.547 34.124 1507.9625 11:02:27.23M 2017-08-01T11:01:42.604Z|I-OCEAN7-304-XXXX| 25.24 15.606 42.544 34.121 1507.9603 11:02:32.29M 2017-08-01T11:01:47.668Z|I-OCEAN7-304-XXXX| 25.24 15.606 42.581 34.154 1507.9985 11:02:37.36M 2017-08-01T11:01:52.740Z|I-OCEAN7-304-XXXX| 25.20 15.605 42.581 34.155 1507.9972 11:02:42.42M 2017-08-01T11:01:57.802Z|I-OCEAN7-304-XXXX| 25.20 15.605 42.608 34.179 1508.0251 11:02:47.49M