2017-08-01T11:01:02.347Z|I-OCEAN7-304-XXXX|  25.21  15.606  42.572  34.146 1507.9897 11:01:52.04M
2017-08-01T11:01:07.417Z|I-OCEAN7-304-XXXX|  25.18  15.606  42.573  34.147 1507.9902 11:01:57.10M
2017-08-01T11:01:12.480Z|I-OCEAN7-304-XXXX|  25.18  15.606  42.560  34.135 1507.9772 11:02:02.17M
2017-08-01T11:01:17.280Z|I-OCEAN7-304-XXXX|  25.18  15.606  42.498  34.080 1507.9130 11:02:07.24M
2017-08-01T11:01:22.347Z|I-OCEAN7-304-XXXX|  25.23  15.606  42.546  34.122 1507.9628 11:02:12.04M
2017-08-01T11:01:27.418Z|I-OCEAN7-304-XXXX|  25.25  15.606  42.536  34.114 1507.9529 11:02:17.10M
2017-08-01T11:01:32.477Z|I-OCEAN7-304-XXXX|  25.24  15.606  42.533  34.112 1507.9491 11:02:22.17M
2017-08-01T11:01:37.542Z|I-OCEAN7-304-XXXX|  25.24  15.605  42.547  34.124 1507.9625 11:02:27.23M
2017-08-01T11:01:42.604Z|I-OCEAN7-304-XXXX|  25.24  15.606  42.544  34.121 1507.9603 11:02:32.29M
2017-08-01T11:01:47.668Z|I-OCEAN7-304-XXXX|  25.24  15.606  42.581  34.154 1507.9985 11:02:37.36M
2017-08-01T11:01:52.740Z|I-OCEAN7-304-XXXX|  25.20  15.605  42.581  34.155 1507.9972 11:02:42.42M
2017-08-01T11:01:57.802Z|I-OCEAN7-304-XXXX|  25.20  15.605  42.608  34.179 1508.0251 11:02:47.49M