2017-08-01T10:54:02.237Z|I-OCEAN7-304-XXXX| 25.12 15.607 42.660 34.224 1508.0828 10:54:51.89M 2017-08-01T10:54:07.306Z|I-OCEAN7-304-XXXX| 25.12 15.607 42.659 34.224 1508.0811 10:54:56.95M 2017-08-01T10:54:12.366Z|I-OCEAN7-304-XXXX| 25.12 15.607 42.607 34.177 1508.0264 10:55:02.04M 2017-08-01T10:54:17.432Z|I-OCEAN7-304-XXXX| 25.12 15.607 42.601 34.171 1508.0198 10:55:07.10M 2017-08-01T10:54:22.502Z|I-OCEAN7-304-XXXX| 25.12 15.606 42.600 34.171 1508.0181 10:55:12.17M 2017-08-01T10:54:27.563Z|I-OCEAN7-304-XXXX| 25.15 15.606 42.554 34.130 1507.9701 10:55:17.23M 2017-08-01T10:54:32.628Z|I-OCEAN7-304-XXXX| 25.19 15.606 42.586 34.159 1508.0029 10:55:22.29M 2017-08-01T10:54:37.696Z|I-OCEAN7-304-XXXX| 25.19 15.606 42.652 34.219 1508.0723 10:55:27.36M 2017-08-01T10:54:42.757Z|I-OCEAN7-304-XXXX| 25.19 15.606 42.661 34.227 1508.0814 10:55:32.42M 2017-08-01T10:54:47.820Z|I-OCEAN7-304-XXXX| 25.17 15.606 42.663 34.228 1508.0831 10:55:37.48M 2017-08-01T10:54:52.885Z|I-OCEAN7-304-XXXX| 25.16 15.606 42.664 34.229 1508.0842 10:55:42.55M 2017-08-01T10:54:57.950Z|I-OCEAN7-304-XXXX| 25.15 15.606 42.602 34.173 1508.0197 10:55:47.61M