2017-08-01T10:54:02.237Z|I-OCEAN7-304-XXXX|  25.12  15.607  42.660  34.224 1508.0828 10:54:51.89M
2017-08-01T10:54:07.306Z|I-OCEAN7-304-XXXX|  25.12  15.607  42.659  34.224 1508.0811 10:54:56.95M
2017-08-01T10:54:12.366Z|I-OCEAN7-304-XXXX|  25.12  15.607  42.607  34.177 1508.0264 10:55:02.04M
2017-08-01T10:54:17.432Z|I-OCEAN7-304-XXXX|  25.12  15.607  42.601  34.171 1508.0198 10:55:07.10M
2017-08-01T10:54:22.502Z|I-OCEAN7-304-XXXX|  25.12  15.606  42.600  34.171 1508.0181 10:55:12.17M
2017-08-01T10:54:27.563Z|I-OCEAN7-304-XXXX|  25.15  15.606  42.554  34.130 1507.9701 10:55:17.23M
2017-08-01T10:54:32.628Z|I-OCEAN7-304-XXXX|  25.19  15.606  42.586  34.159 1508.0029 10:55:22.29M
2017-08-01T10:54:37.696Z|I-OCEAN7-304-XXXX|  25.19  15.606  42.652  34.219 1508.0723 10:55:27.36M
2017-08-01T10:54:42.757Z|I-OCEAN7-304-XXXX|  25.19  15.606  42.661  34.227 1508.0814 10:55:32.42M
2017-08-01T10:54:47.820Z|I-OCEAN7-304-XXXX|  25.17  15.606  42.663  34.228 1508.0831 10:55:37.48M
2017-08-01T10:54:52.885Z|I-OCEAN7-304-XXXX|  25.16  15.606  42.664  34.229 1508.0842 10:55:42.55M
2017-08-01T10:54:57.950Z|I-OCEAN7-304-XXXX|  25.15  15.606  42.602  34.173 1508.0197 10:55:47.61M