2017-08-01T10:52:00.947Z|I-OCEAN7-304-XXXX|  25.14  15.604  42.557  34.134 1507.9694 10:52:50.60M
2017-08-01T10:52:06.009Z|I-OCEAN7-304-XXXX|  25.14  15.604  42.609  34.181 1508.0234 10:52:55.66M
2017-08-01T10:52:11.074Z|I-OCEAN7-304-XXXX|  25.14  15.604  42.609  34.181 1508.0238 10:53:00.72M
2017-08-01T10:52:16.139Z|I-OCEAN7-304-XXXX|  25.14  15.604  42.549  34.127 1507.9613 10:53:05.79M
2017-08-01T10:52:21.205Z|I-OCEAN7-304-XXXX|  25.13  15.604  42.515  34.096 1507.9253 10:53:10.85M
2017-08-01T10:52:26.266Z|I-OCEAN7-304-XXXX|  25.14  15.604  42.570  34.146 1507.9833 10:53:15.92M
2017-08-01T10:52:31.074Z|I-OCEAN7-304-XXXX|  25.14  15.604  42.571  34.146 1507.9840 10:53:21.00M
2017-08-01T10:52:36.143Z|I-OCEAN7-304-XXXX|  25.14  15.604  42.608  34.179 1508.0223 10:53:25.79M
2017-08-01T10:52:41.205Z|I-OCEAN7-304-XXXX|  25.13  15.604  42.535  34.114 1507.9462 10:53:30.85M
2017-08-01T10:52:46.265Z|I-OCEAN7-304-XXXX|  25.13  15.604  42.542  34.121 1507.9541 10:53:35.92M
2017-08-01T10:52:51.337Z|I-OCEAN7-304-XXXX|  25.13  15.604  42.543  34.122 1507.9547 10:53:41.00M
2017-08-01T10:52:56.398Z|I-OCEAN7-304-XXXX|  25.13  15.604  42.581  34.156 1507.9944 10:53:46.06M