2017-08-01T10:50:04.978Z|I-OCEAN7-304-XXXX| 25.13 15.608 42.628 34.195 1508.0494 10:50:54.62M 2017-08-01T10:50:10.046Z|I-OCEAN7-304-XXXX| 25.13 15.608 42.627 34.194 1508.0493 10:50:59.69M 2017-08-01T10:50:15.104Z|I-OCEAN7-304-XXXX| 25.13 15.608 42.600 34.170 1508.0210 10:51:04.75M 2017-08-01T10:50:20.174Z|I-OCEAN7-304-XXXX| 25.12 15.608 42.600 34.170 1508.0214 10:51:09.81M 2017-08-01T10:50:25.237Z|I-OCEAN7-304-XXXX| 25.12 15.608 42.600 34.169 1508.0210 10:51:14.88M 2017-08-01T10:50:30.300Z|I-OCEAN7-304-XXXX| 25.10 15.608 42.644 34.209 1508.0659 10:51:19.94M 2017-08-01T10:50:35.366Z|I-OCEAN7-304-XXXX| 25.08 15.607 42.665 34.229 1508.0880 10:51:25.02M 2017-08-01T10:50:40.434Z|I-OCEAN7-304-XXXX| 25.08 15.607 42.606 34.176 1508.0254 10:51:30.09M 2017-08-01T10:50:45.499Z|I-OCEAN7-304-XXXX| 25.08 15.607 42.578 34.151 1507.9963 10:51:35.16M 2017-08-01T10:50:50.560Z|I-OCEAN7-304-XXXX| 25.14 15.607 42.623 34.191 1508.0443 10:51:40.22M 2017-08-01T10:50:55.364Z|I-OCEAN7-304-XXXX| 25.14 15.607 42.573 34.146 1507.9911 10:51:45.28M