2017-08-01T10:50:04.978Z|I-OCEAN7-304-XXXX|  25.13  15.608  42.628  34.195 1508.0494 10:50:54.62M
2017-08-01T10:50:10.046Z|I-OCEAN7-304-XXXX|  25.13  15.608  42.627  34.194 1508.0493 10:50:59.69M
2017-08-01T10:50:15.104Z|I-OCEAN7-304-XXXX|  25.13  15.608  42.600  34.170 1508.0210 10:51:04.75M
2017-08-01T10:50:20.174Z|I-OCEAN7-304-XXXX|  25.12  15.608  42.600  34.170 1508.0214 10:51:09.81M
2017-08-01T10:50:25.237Z|I-OCEAN7-304-XXXX|  25.12  15.608  42.600  34.169 1508.0210 10:51:14.88M
2017-08-01T10:50:30.300Z|I-OCEAN7-304-XXXX|  25.10  15.608  42.644  34.209 1508.0659 10:51:19.94M
2017-08-01T10:50:35.366Z|I-OCEAN7-304-XXXX|  25.08  15.607  42.665  34.229 1508.0880 10:51:25.02M
2017-08-01T10:50:40.434Z|I-OCEAN7-304-XXXX|  25.08  15.607  42.606  34.176 1508.0254 10:51:30.09M
2017-08-01T10:50:45.499Z|I-OCEAN7-304-XXXX|  25.08  15.607  42.578  34.151 1507.9963 10:51:35.16M
2017-08-01T10:50:50.560Z|I-OCEAN7-304-XXXX|  25.14  15.607  42.623  34.191 1508.0443 10:51:40.22M
2017-08-01T10:50:55.364Z|I-OCEAN7-304-XXXX|  25.14  15.607  42.573  34.146 1507.9911 10:51:45.28M