2017-08-01T10:48:03.423Z|I-OCEAN7-304-XXXX|  25.11  15.606  42.654  34.220 1508.0723 10:48:53.07M
2017-08-01T10:48:08.494Z|I-OCEAN7-304-XXXX|  25.10  15.606  42.654  34.220 1508.0730 10:48:58.14M
2017-08-01T10:48:13.551Z|I-OCEAN7-304-XXXX|  25.07  15.606  42.677  34.241 1508.0975 10:49:03.20M
2017-08-01T10:48:18.622Z|I-OCEAN7-304-XXXX|  25.06  15.606  42.632  34.200 1508.0508 10:49:08.26M
2017-08-01T10:48:23.685Z|I-OCEAN7-304-XXXX|  25.06  15.606  42.689  34.251 1508.1095 10:49:13.33M
2017-08-01T10:48:28.749Z|I-OCEAN7-304-XXXX|  25.13  15.606  42.651  34.217 1508.0714 10:49:18.40M
2017-08-01T10:48:33.818Z|I-OCEAN7-304-XXXX|  25.11  15.606  42.592  34.164 1508.0092 10:49:23.46M
2017-08-01T10:48:38.876Z|I-OCEAN7-304-XXXX|  25.11  15.606  42.592  34.165 1508.0083 10:49:28.52M
2017-08-01T10:48:43.941Z|I-OCEAN7-304-XXXX|  25.11  15.605  42.593  34.165 1508.0083 10:49:33.58M
2017-08-01T10:48:49.007Z|I-OCEAN7-304-XXXX|  25.08  15.605  42.556  34.133 1507.9697 10:49:38.65M
2017-08-01T10:48:54.073Z|I-OCEAN7-304-XXXX|  25.13  15.605  42.535  34.114 1507.9487 10:49:43.71M
2017-08-01T10:48:59.142Z|I-OCEAN7-304-XXXX|  25.07  15.605  42.535  34.114 1507.9471 10:49:48.78M