2017-08-01T10:48:03.423Z|I-OCEAN7-304-XXXX| 25.11 15.606 42.654 34.220 1508.0723 10:48:53.07M 2017-08-01T10:48:08.494Z|I-OCEAN7-304-XXXX| 25.10 15.606 42.654 34.220 1508.0730 10:48:58.14M 2017-08-01T10:48:13.551Z|I-OCEAN7-304-XXXX| 25.07 15.606 42.677 34.241 1508.0975 10:49:03.20M 2017-08-01T10:48:18.622Z|I-OCEAN7-304-XXXX| 25.06 15.606 42.632 34.200 1508.0508 10:49:08.26M 2017-08-01T10:48:23.685Z|I-OCEAN7-304-XXXX| 25.06 15.606 42.689 34.251 1508.1095 10:49:13.33M 2017-08-01T10:48:28.749Z|I-OCEAN7-304-XXXX| 25.13 15.606 42.651 34.217 1508.0714 10:49:18.40M 2017-08-01T10:48:33.818Z|I-OCEAN7-304-XXXX| 25.11 15.606 42.592 34.164 1508.0092 10:49:23.46M 2017-08-01T10:48:38.876Z|I-OCEAN7-304-XXXX| 25.11 15.606 42.592 34.165 1508.0083 10:49:28.52M 2017-08-01T10:48:43.941Z|I-OCEAN7-304-XXXX| 25.11 15.605 42.593 34.165 1508.0083 10:49:33.58M 2017-08-01T10:48:49.007Z|I-OCEAN7-304-XXXX| 25.08 15.605 42.556 34.133 1507.9697 10:49:38.65M 2017-08-01T10:48:54.073Z|I-OCEAN7-304-XXXX| 25.13 15.605 42.535 34.114 1507.9487 10:49:43.71M 2017-08-01T10:48:59.142Z|I-OCEAN7-304-XXXX| 25.07 15.605 42.535 34.114 1507.9471 10:49:48.78M