2017-08-01T10:46:01.873Z|I-OCEAN7-304-XXXX|  25.10  15.605  42.515  34.096 1507.9269 10:46:51.51M
2017-08-01T10:46:06.941Z|I-OCEAN7-304-XXXX|  25.08  15.605  42.562  34.138 1507.9751 10:46:56.57M
2017-08-01T10:46:12.001Z|I-OCEAN7-304-XXXX|  25.08  15.605  42.632  34.200 1508.0475 10:47:01.63M
2017-08-01T10:46:17.065Z|I-OCEAN7-304-XXXX|  25.15  15.605  42.632  34.201 1508.0483 10:47:06.70M
2017-08-01T10:46:22.137Z|I-OCEAN7-304-XXXX|  25.09  15.604  42.632  34.202 1508.0471 10:47:11.76M
2017-08-01T10:46:27.195Z|I-OCEAN7-304-XXXX|  25.09  15.604  42.596  34.169 1508.0089 10:47:16.83M
2017-08-01T10:46:32.262Z|I-OCEAN7-304-XXXX|  25.09  15.604  42.575  34.150 1507.9863 10:47:21.89M
2017-08-01T10:46:37.323Z|I-OCEAN7-304-XXXX|  25.07  15.604  42.569  34.145 1507.9795 10:47:26.95M
2017-08-01T10:46:42.388Z|I-OCEAN7-304-XXXX|  25.07  15.604  42.606  34.178 1508.0187 10:47:32.03M
2017-08-01T10:46:47.461Z|I-OCEAN7-304-XXXX|  25.12  15.605  42.606  34.178 1508.0206 10:47:37.10M
2017-08-01T10:46:52.518Z|I-OCEAN7-304-XXXX|  25.11  15.605  42.568  34.143 1507.9822 10:47:42.17M
2017-08-01T10:46:57.585Z|I-OCEAN7-304-XXXX|  25.11  15.606  42.609  34.180 1508.0264 10:47:47.23M