2017-08-01T10:46:01.873Z|I-OCEAN7-304-XXXX| 25.10 15.605 42.515 34.096 1507.9269 10:46:51.51M 2017-08-01T10:46:06.941Z|I-OCEAN7-304-XXXX| 25.08 15.605 42.562 34.138 1507.9751 10:46:56.57M 2017-08-01T10:46:12.001Z|I-OCEAN7-304-XXXX| 25.08 15.605 42.632 34.200 1508.0475 10:47:01.63M 2017-08-01T10:46:17.065Z|I-OCEAN7-304-XXXX| 25.15 15.605 42.632 34.201 1508.0483 10:47:06.70M 2017-08-01T10:46:22.137Z|I-OCEAN7-304-XXXX| 25.09 15.604 42.632 34.202 1508.0471 10:47:11.76M 2017-08-01T10:46:27.195Z|I-OCEAN7-304-XXXX| 25.09 15.604 42.596 34.169 1508.0089 10:47:16.83M 2017-08-01T10:46:32.262Z|I-OCEAN7-304-XXXX| 25.09 15.604 42.575 34.150 1507.9863 10:47:21.89M 2017-08-01T10:46:37.323Z|I-OCEAN7-304-XXXX| 25.07 15.604 42.569 34.145 1507.9795 10:47:26.95M 2017-08-01T10:46:42.388Z|I-OCEAN7-304-XXXX| 25.07 15.604 42.606 34.178 1508.0187 10:47:32.03M 2017-08-01T10:46:47.461Z|I-OCEAN7-304-XXXX| 25.12 15.605 42.606 34.178 1508.0206 10:47:37.10M 2017-08-01T10:46:52.518Z|I-OCEAN7-304-XXXX| 25.11 15.605 42.568 34.143 1507.9822 10:47:42.17M 2017-08-01T10:46:57.585Z|I-OCEAN7-304-XXXX| 25.11 15.606 42.609 34.180 1508.0264 10:47:47.23M