2017-08-01T10:41:03.579Z|I-OCEAN7-304-XXXX|  25.05  15.605  42.614  34.185 1508.0283 10:41:53.20M
2017-08-01T10:41:08.639Z|I-OCEAN7-304-XXXX|  25.05  15.605  42.668  34.233 1508.0846 10:41:58.26M
2017-08-01T10:41:13.705Z|I-OCEAN7-304-XXXX|  25.05  15.605  42.623  34.193 1508.0383 10:42:03.33M
2017-08-01T10:41:18.766Z|I-OCEAN7-304-XXXX|  25.03  15.605  42.655  34.221 1508.0714 10:42:08.39M
2017-08-01T10:41:23.832Z|I-OCEAN7-304-XXXX|  25.03  15.606  42.655  34.220 1508.0730 10:42:13.45M
2017-08-01T10:41:28.901Z|I-OCEAN7-304-XXXX|  25.03  15.607  42.625  34.193 1508.0438 10:42:18.52M
2017-08-01T10:41:33.963Z|I-OCEAN7-304-XXXX|  25.02  15.608  42.665  34.228 1508.0872 10:42:23.58M
2017-08-01T10:41:39.027Z|I-OCEAN7-304-XXXX|  25.00  15.608  42.665  34.227 1508.0868 10:42:28.64M
2017-08-01T10:41:44.096Z|I-OCEAN7-304-XXXX|  25.00  15.608  42.593  34.163 1508.0128 10:42:33.71M
2017-08-01T10:41:49.157Z|I-OCEAN7-304-XXXX|  25.01  15.609  42.570  34.142 1507.9899 10:42:38.77M
2017-08-01T10:41:54.223Z|I-OCEAN7-304-XXXX|  25.01  15.609  42.528  34.104 1507.9465 10:42:43.84M
2017-08-01T10:41:59.287Z|I-OCEAN7-304-XXXX|  25.01  15.609  42.625  34.191 1508.0472 10:42:48.90M