2017-08-01T10:41:03.579Z|I-OCEAN7-304-XXXX| 25.05 15.605 42.614 34.185 1508.0283 10:41:53.20M 2017-08-01T10:41:08.639Z|I-OCEAN7-304-XXXX| 25.05 15.605 42.668 34.233 1508.0846 10:41:58.26M 2017-08-01T10:41:13.705Z|I-OCEAN7-304-XXXX| 25.05 15.605 42.623 34.193 1508.0383 10:42:03.33M 2017-08-01T10:41:18.766Z|I-OCEAN7-304-XXXX| 25.03 15.605 42.655 34.221 1508.0714 10:42:08.39M 2017-08-01T10:41:23.832Z|I-OCEAN7-304-XXXX| 25.03 15.606 42.655 34.220 1508.0730 10:42:13.45M 2017-08-01T10:41:28.901Z|I-OCEAN7-304-XXXX| 25.03 15.607 42.625 34.193 1508.0438 10:42:18.52M 2017-08-01T10:41:33.963Z|I-OCEAN7-304-XXXX| 25.02 15.608 42.665 34.228 1508.0872 10:42:23.58M 2017-08-01T10:41:39.027Z|I-OCEAN7-304-XXXX| 25.00 15.608 42.665 34.227 1508.0868 10:42:28.64M 2017-08-01T10:41:44.096Z|I-OCEAN7-304-XXXX| 25.00 15.608 42.593 34.163 1508.0128 10:42:33.71M 2017-08-01T10:41:49.157Z|I-OCEAN7-304-XXXX| 25.01 15.609 42.570 34.142 1507.9899 10:42:38.77M 2017-08-01T10:41:54.223Z|I-OCEAN7-304-XXXX| 25.01 15.609 42.528 34.104 1507.9465 10:42:43.84M 2017-08-01T10:41:59.287Z|I-OCEAN7-304-XXXX| 25.01 15.609 42.625 34.191 1508.0472 10:42:48.90M