2017-08-01T10:39:02.543Z|I-OCEAN7-304-XXXX|  25.01  15.606  42.653  34.218 1508.0713 10:39:52.16M
2017-08-01T10:39:07.603Z|I-OCEAN7-304-XXXX|  25.06  15.606  42.669  34.233 1508.0885 10:39:57.23M
2017-08-01T10:39:12.416Z|I-OCEAN7-304-XXXX|  25.06  15.606  42.669  34.233 1508.0887 10:40:02.28M
2017-08-01T10:39:17.474Z|I-OCEAN7-304-XXXX|  25.06  15.607  42.641  34.208 1508.0603 10:40:07.10M
2017-08-01T10:39:22.541Z|I-OCEAN7-304-XXXX|  25.06  15.607  42.689  34.251 1508.1100 10:40:12.16M
2017-08-01T10:39:27.606Z|I-OCEAN7-304-XXXX|  25.06  15.606  42.668  34.232 1508.0876 10:40:17.22M
2017-08-01T10:39:32.671Z|I-OCEAN7-304-XXXX|  25.05  15.606  42.631  34.199 1508.0493 10:40:22.29M
2017-08-01T10:39:37.740Z|I-OCEAN7-304-XXXX|  25.04  15.606  42.555  34.130 1507.9702 10:40:27.35M
2017-08-01T10:39:42.798Z|I-OCEAN7-304-XXXX|  25.08  15.606  42.583  34.156 1507.9995 10:40:32.41M
2017-08-01T10:39:47.865Z|I-OCEAN7-304-XXXX|  25.06  15.606  42.622  34.191 1508.0393 10:40:37.48M
2017-08-01T10:39:52.933Z|I-OCEAN7-304-XXXX|  25.09  15.606  42.621  34.190 1508.0391 10:40:42.54M
2017-08-01T10:39:57.994Z|I-OCEAN7-304-XXXX|  25.04  15.606  42.560  34.136 1507.9741 10:40:47.61M