2017-08-01T10:39:02.543Z|I-OCEAN7-304-XXXX| 25.01 15.606 42.653 34.218 1508.0713 10:39:52.16M 2017-08-01T10:39:07.603Z|I-OCEAN7-304-XXXX| 25.06 15.606 42.669 34.233 1508.0885 10:39:57.23M 2017-08-01T10:39:12.416Z|I-OCEAN7-304-XXXX| 25.06 15.606 42.669 34.233 1508.0887 10:40:02.28M 2017-08-01T10:39:17.474Z|I-OCEAN7-304-XXXX| 25.06 15.607 42.641 34.208 1508.0603 10:40:07.10M 2017-08-01T10:39:22.541Z|I-OCEAN7-304-XXXX| 25.06 15.607 42.689 34.251 1508.1100 10:40:12.16M 2017-08-01T10:39:27.606Z|I-OCEAN7-304-XXXX| 25.06 15.606 42.668 34.232 1508.0876 10:40:17.22M 2017-08-01T10:39:32.671Z|I-OCEAN7-304-XXXX| 25.05 15.606 42.631 34.199 1508.0493 10:40:22.29M 2017-08-01T10:39:37.740Z|I-OCEAN7-304-XXXX| 25.04 15.606 42.555 34.130 1507.9702 10:40:27.35M 2017-08-01T10:39:42.798Z|I-OCEAN7-304-XXXX| 25.08 15.606 42.583 34.156 1507.9995 10:40:32.41M 2017-08-01T10:39:47.865Z|I-OCEAN7-304-XXXX| 25.06 15.606 42.622 34.191 1508.0393 10:40:37.48M 2017-08-01T10:39:52.933Z|I-OCEAN7-304-XXXX| 25.09 15.606 42.621 34.190 1508.0391 10:40:42.54M 2017-08-01T10:39:57.994Z|I-OCEAN7-304-XXXX| 25.04 15.606 42.560 34.136 1507.9741 10:40:47.61M