2017-08-01T10:37:01.254Z|I-OCEAN7-304-XXXX| 25.03 15.607 42.620 34.188 1508.0381 10:37:50.85M 2017-08-01T10:37:06.312Z|I-OCEAN7-304-XXXX| 25.02 15.606 42.620 34.189 1508.0370 10:37:55.91M 2017-08-01T10:37:11.382Z|I-OCEAN7-304-XXXX| 25.01 15.606 42.620 34.189 1508.0367 10:38:00.97M 2017-08-01T10:37:16.441Z|I-OCEAN7-304-XXXX| 25.01 15.606 42.612 34.182 1508.0284 10:38:06.06M 2017-08-01T10:37:21.508Z|I-OCEAN7-304-XXXX| 25.01 15.606 42.615 34.185 1508.0309 10:38:11.12M 2017-08-01T10:37:26.579Z|I-OCEAN7-304-XXXX| 25.01 15.606 42.595 34.167 1508.0095 10:38:16.18M 2017-08-01T10:37:31.641Z|I-OCEAN7-304-XXXX| 24.97 15.605 42.625 34.194 1508.0397 10:38:21.25M 2017-08-01T10:37:36.703Z|I-OCEAN7-304-XXXX| 24.97 15.605 42.624 34.194 1508.0389 10:38:26.31M 2017-08-01T10:37:41.770Z|I-OCEAN7-304-XXXX| 24.99 15.605 42.611 34.182 1508.0256 10:38:31.38M 2017-08-01T10:37:46.576Z|I-OCEAN7-304-XXXX| 24.99 15.605 42.651 34.217 1508.0667 10:38:36.44M 2017-08-01T10:37:51.635Z|I-OCEAN7-304-XXXX| 24.96 15.605 42.619 34.189 1508.0328 10:38:41.25M 2017-08-01T10:37:56.701Z|I-OCEAN7-304-XXXX| 24.96 15.605 42.612 34.183 1508.0255 10:38:46.31M