2017-08-01T10:37:01.254Z|I-OCEAN7-304-XXXX|  25.03  15.607  42.620  34.188 1508.0381 10:37:50.85M
2017-08-01T10:37:06.312Z|I-OCEAN7-304-XXXX|  25.02  15.606  42.620  34.189 1508.0370 10:37:55.91M
2017-08-01T10:37:11.382Z|I-OCEAN7-304-XXXX|  25.01  15.606  42.620  34.189 1508.0367 10:38:00.97M
2017-08-01T10:37:16.441Z|I-OCEAN7-304-XXXX|  25.01  15.606  42.612  34.182 1508.0284 10:38:06.06M
2017-08-01T10:37:21.508Z|I-OCEAN7-304-XXXX|  25.01  15.606  42.615  34.185 1508.0309 10:38:11.12M
2017-08-01T10:37:26.579Z|I-OCEAN7-304-XXXX|  25.01  15.606  42.595  34.167 1508.0095 10:38:16.18M
2017-08-01T10:37:31.641Z|I-OCEAN7-304-XXXX|  24.97  15.605  42.625  34.194 1508.0397 10:38:21.25M
2017-08-01T10:37:36.703Z|I-OCEAN7-304-XXXX|  24.97  15.605  42.624  34.194 1508.0389 10:38:26.31M
2017-08-01T10:37:41.770Z|I-OCEAN7-304-XXXX|  24.99  15.605  42.611  34.182 1508.0256 10:38:31.38M
2017-08-01T10:37:46.576Z|I-OCEAN7-304-XXXX|  24.99  15.605  42.651  34.217 1508.0667 10:38:36.44M
2017-08-01T10:37:51.635Z|I-OCEAN7-304-XXXX|  24.96  15.605  42.619  34.189 1508.0328 10:38:41.25M
2017-08-01T10:37:56.701Z|I-OCEAN7-304-XXXX|  24.96  15.605  42.612  34.183 1508.0255 10:38:46.31M