2017-08-01T10:24:01.543Z|I-OCEAN7-304-XXXX|  24.92  15.607  42.613  34.182 1508.0306 10:24:51.11M
2017-08-01T10:24:06.612Z|I-OCEAN7-304-XXXX|  24.92  15.608  42.538  34.115 1507.9535 10:24:56.18M
2017-08-01T10:24:11.673Z|I-OCEAN7-304-XXXX|  24.96  15.608  42.566  34.139 1507.9833 10:25:01.24M
2017-08-01T10:24:16.741Z|I-OCEAN7-304-XXXX|  24.94  15.608  42.558  34.131 1507.9751 10:25:06.31M
2017-08-01T10:24:21.802Z|I-OCEAN7-304-XXXX|  24.94  15.608  42.619  34.186 1508.0392 10:25:11.37M
2017-08-01T10:24:26.867Z|I-OCEAN7-304-XXXX|  24.94  15.608  42.582  34.153 1508.0006 10:25:16.43M
2017-08-01T10:24:31.936Z|I-OCEAN7-304-XXXX|  24.93  15.609  42.638  34.203 1508.0597 10:25:21.50M
2017-08-01T10:24:36.994Z|I-OCEAN7-304-XXXX|  24.93  15.607  42.679  34.241 1508.0980 10:25:26.56M
2017-08-01T10:24:42.062Z|I-OCEAN7-304-XXXX|  24.92  15.607  42.679  34.242 1508.0981 10:25:31.62M
2017-08-01T10:24:47.124Z|I-OCEAN7-304-XXXX|  24.95  15.607  42.660  34.224 1508.0781 10:25:36.69M
2017-08-01T10:24:52.188Z|I-OCEAN7-304-XXXX|  24.95  15.607  42.621  34.190 1508.0378 10:25:41.75M
2017-08-01T10:24:57.258Z|I-OCEAN7-304-XXXX|  24.95  15.611  42.621  34.186 1508.0465 10:25:46.81M