2017-08-01T10:24:01.543Z|I-OCEAN7-304-XXXX| 24.92 15.607 42.613 34.182 1508.0306 10:24:51.11M 2017-08-01T10:24:06.612Z|I-OCEAN7-304-XXXX| 24.92 15.608 42.538 34.115 1507.9535 10:24:56.18M 2017-08-01T10:24:11.673Z|I-OCEAN7-304-XXXX| 24.96 15.608 42.566 34.139 1507.9833 10:25:01.24M 2017-08-01T10:24:16.741Z|I-OCEAN7-304-XXXX| 24.94 15.608 42.558 34.131 1507.9751 10:25:06.31M 2017-08-01T10:24:21.802Z|I-OCEAN7-304-XXXX| 24.94 15.608 42.619 34.186 1508.0392 10:25:11.37M 2017-08-01T10:24:26.867Z|I-OCEAN7-304-XXXX| 24.94 15.608 42.582 34.153 1508.0006 10:25:16.43M 2017-08-01T10:24:31.936Z|I-OCEAN7-304-XXXX| 24.93 15.609 42.638 34.203 1508.0597 10:25:21.50M 2017-08-01T10:24:36.994Z|I-OCEAN7-304-XXXX| 24.93 15.607 42.679 34.241 1508.0980 10:25:26.56M 2017-08-01T10:24:42.062Z|I-OCEAN7-304-XXXX| 24.92 15.607 42.679 34.242 1508.0981 10:25:31.62M 2017-08-01T10:24:47.124Z|I-OCEAN7-304-XXXX| 24.95 15.607 42.660 34.224 1508.0781 10:25:36.69M 2017-08-01T10:24:52.188Z|I-OCEAN7-304-XXXX| 24.95 15.607 42.621 34.190 1508.0378 10:25:41.75M 2017-08-01T10:24:57.258Z|I-OCEAN7-304-XXXX| 24.95 15.611 42.621 34.186 1508.0465 10:25:46.81M