2017-08-01T10:22:05.060Z|I-OCEAN7-304-XXXX| 24.92 15.607 42.599 34.170 1508.0161 10:22:54.61M 2017-08-01T10:22:10.119Z|I-OCEAN7-304-XXXX| 24.94 15.611 42.602 34.168 1508.0276 10:22:59.67M 2017-08-01T10:22:15.182Z|I-OCEAN7-304-XXXX| 24.94 15.612 42.632 34.195 1508.0608 10:23:04.74M 2017-08-01T10:22:20.255Z|I-OCEAN7-304-XXXX| 24.94 15.612 42.643 34.205 1508.0709 10:23:09.80M 2017-08-01T10:22:25.315Z|I-OCEAN7-304-XXXX| 24.94 15.611 42.595 34.163 1508.0208 10:23:14.86M 2017-08-01T10:22:30.381Z|I-OCEAN7-304-XXXX| 24.87 15.611 42.571 34.141 1507.9934 10:23:19.93M 2017-08-01T10:22:35.440Z|I-OCEAN7-304-XXXX| 24.87 15.612 42.594 34.160 1508.0197 10:23:25.01M 2017-08-01T10:22:40.507Z|I-OCEAN7-304-XXXX| 24.92 15.612 42.594 34.161 1508.0215 10:23:30.07M 2017-08-01T10:22:45.575Z|I-OCEAN7-304-XXXX| 24.91 15.612 42.650 34.210 1508.0791 10:23:35.14M 2017-08-01T10:22:50.634Z|I-OCEAN7-304-XXXX| 24.90 15.612 42.600 34.166 1508.0269 10:23:40.20M 2017-08-01T10:22:55.702Z|I-OCEAN7-304-XXXX| 24.90 15.612 42.606 34.172 1508.0315 10:23:45.26M