2017-08-01T10:22:05.060Z|I-OCEAN7-304-XXXX|  24.92  15.607  42.599  34.170 1508.0161 10:22:54.61M
2017-08-01T10:22:10.119Z|I-OCEAN7-304-XXXX|  24.94  15.611  42.602  34.168 1508.0276 10:22:59.67M
2017-08-01T10:22:15.182Z|I-OCEAN7-304-XXXX|  24.94  15.612  42.632  34.195 1508.0608 10:23:04.74M
2017-08-01T10:22:20.255Z|I-OCEAN7-304-XXXX|  24.94  15.612  42.643  34.205 1508.0709 10:23:09.80M
2017-08-01T10:22:25.315Z|I-OCEAN7-304-XXXX|  24.94  15.611  42.595  34.163 1508.0208 10:23:14.86M
2017-08-01T10:22:30.381Z|I-OCEAN7-304-XXXX|  24.87  15.611  42.571  34.141 1507.9934 10:23:19.93M
2017-08-01T10:22:35.440Z|I-OCEAN7-304-XXXX|  24.87  15.612  42.594  34.160 1508.0197 10:23:25.01M
2017-08-01T10:22:40.507Z|I-OCEAN7-304-XXXX|  24.92  15.612  42.594  34.161 1508.0215 10:23:30.07M
2017-08-01T10:22:45.575Z|I-OCEAN7-304-XXXX|  24.91  15.612  42.650  34.210 1508.0791 10:23:35.14M
2017-08-01T10:22:50.634Z|I-OCEAN7-304-XXXX|  24.90  15.612  42.600  34.166 1508.0269 10:23:40.20M
2017-08-01T10:22:55.702Z|I-OCEAN7-304-XXXX|  24.90  15.612  42.606  34.172 1508.0315 10:23:45.26M