2017-08-01T10:18:02.466Z|I-OCEAN7-304-XXXX| 24.86 15.610 42.614 34.181 1508.0358 10:18:52.29M 2017-08-01T10:18:07.537Z|I-OCEAN7-304-XXXX| 24.92 15.610 42.614 34.181 1508.0375 10:18:57.08M 2017-08-01T10:18:12.596Z|I-OCEAN7-304-XXXX| 24.90 15.610 42.657 34.218 1508.0815 10:19:02.15M 2017-08-01T10:18:17.661Z|I-OCEAN7-304-XXXX| 24.89 15.611 42.648 34.210 1508.0731 10:19:07.21M 2017-08-01T10:18:22.723Z|I-OCEAN7-304-XXXX| 24.89 15.611 42.573 34.143 1507.9956 10:19:12.28M 2017-08-01T10:18:27.791Z|I-OCEAN7-304-XXXX| 24.89 15.611 42.563 34.134 1507.9851 10:19:17.34M 2017-08-01T10:18:32.857Z|I-OCEAN7-304-XXXX| 24.88 15.610 42.583 34.152 1508.0045 10:19:22.40M 2017-08-01T10:18:37.663Z|I-OCEAN7-304-XXXX| 24.88 15.610 42.512 34.089 1507.9297 10:19:27.46M 2017-08-01T10:18:42.724Z|I-OCEAN7-304-XXXX| 24.84 15.609 42.627 34.193 1508.0474 10:19:32.28M 2017-08-01T10:18:47.789Z|I-OCEAN7-304-XXXX| 24.84 15.609 42.651 34.215 1508.0715 10:19:37.34M 2017-08-01T10:18:52.858Z|I-OCEAN7-304-XXXX| 24.84 15.609 42.690 34.250 1508.1122 10:19:42.40M 2017-08-01T10:18:57.917Z|I-OCEAN7-304-XXXX| 24.84 15.608 42.624 34.191 1508.0422 10:19:47.47M