2017-08-01T10:11:03.397Z|I-OCEAN7-304-XXXX|  24.80  15.614  42.570  34.137 1507.9982 10:11:52.91M
2017-08-01T10:11:08.461Z|I-OCEAN7-304-XXXX|  24.80  15.614  42.525  34.097 1507.9503 10:11:57.97M
2017-08-01T10:11:13.528Z|I-OCEAN7-304-XXXX|  24.80  15.613  42.572  34.140 1507.9988 10:12:03.06M
2017-08-01T10:11:18.591Z|I-OCEAN7-304-XXXX|  24.81  15.613  42.573  34.141 1507.9987 10:12:08.12M
2017-08-01T10:11:23.658Z|I-OCEAN7-304-XXXX|  24.81  15.613  42.585  34.152 1508.0106 10:12:13.19M
2017-08-01T10:11:28.720Z|I-OCEAN7-304-XXXX|  24.82  15.612  42.538  34.110 1507.9614 10:12:18.25M
2017-08-01T10:11:33.784Z|I-OCEAN7-304-XXXX|  24.82  15.612  42.593  34.160 1508.0179 10:12:23.31M
2017-08-01T10:11:38.857Z|I-OCEAN7-304-XXXX|  24.82  15.612  42.593  34.160 1508.0173 10:12:28.37M
2017-08-01T10:11:43.914Z|I-OCEAN7-304-XXXX|  24.88  15.612  42.598  34.164 1508.0234 10:12:33.44M
2017-08-01T10:11:48.979Z|I-OCEAN7-304-XXXX|  24.86  15.612  42.611  34.176 1508.0366 10:12:38.50M
2017-08-01T10:11:54.044Z|I-OCEAN7-304-XXXX|  24.83  15.612  42.628  34.191 1508.0533 10:12:43.57M
2017-08-01T10:11:59.108Z|I-OCEAN7-304-XXXX|  24.83  15.612  42.615  34.180 1508.0399 10:12:48.63M