2017-08-01T10:11:03.397Z|I-OCEAN7-304-XXXX| 24.80 15.614 42.570 34.137 1507.9982 10:11:52.91M 2017-08-01T10:11:08.461Z|I-OCEAN7-304-XXXX| 24.80 15.614 42.525 34.097 1507.9503 10:11:57.97M 2017-08-01T10:11:13.528Z|I-OCEAN7-304-XXXX| 24.80 15.613 42.572 34.140 1507.9988 10:12:03.06M 2017-08-01T10:11:18.591Z|I-OCEAN7-304-XXXX| 24.81 15.613 42.573 34.141 1507.9987 10:12:08.12M 2017-08-01T10:11:23.658Z|I-OCEAN7-304-XXXX| 24.81 15.613 42.585 34.152 1508.0106 10:12:13.19M 2017-08-01T10:11:28.720Z|I-OCEAN7-304-XXXX| 24.82 15.612 42.538 34.110 1507.9614 10:12:18.25M 2017-08-01T10:11:33.784Z|I-OCEAN7-304-XXXX| 24.82 15.612 42.593 34.160 1508.0179 10:12:23.31M 2017-08-01T10:11:38.857Z|I-OCEAN7-304-XXXX| 24.82 15.612 42.593 34.160 1508.0173 10:12:28.37M 2017-08-01T10:11:43.914Z|I-OCEAN7-304-XXXX| 24.88 15.612 42.598 34.164 1508.0234 10:12:33.44M 2017-08-01T10:11:48.979Z|I-OCEAN7-304-XXXX| 24.86 15.612 42.611 34.176 1508.0366 10:12:38.50M 2017-08-01T10:11:54.044Z|I-OCEAN7-304-XXXX| 24.83 15.612 42.628 34.191 1508.0533 10:12:43.57M 2017-08-01T10:11:59.108Z|I-OCEAN7-304-XXXX| 24.83 15.612 42.615 34.180 1508.0399 10:12:48.63M