2017-08-01T10:09:01.843Z|I-OCEAN7-304-XXXX|  24.78  15.616  42.567  34.133 1507.9988 10:09:51.36M
2017-08-01T10:09:06.908Z|I-OCEAN7-304-XXXX|  24.77  15.616  42.568  34.134 1507.9990 10:09:56.42M
2017-08-01T10:09:11.974Z|I-OCEAN7-304-XXXX|  24.78  15.615  42.602  34.165 1508.0341 10:10:01.49M
2017-08-01T10:09:17.040Z|I-OCEAN7-304-XXXX|  24.73  15.615  42.640  34.200 1508.0721 10:10:06.55M
2017-08-01T10:09:22.104Z|I-OCEAN7-304-XXXX|  24.79  15.615  42.619  34.181 1508.0500 10:10:11.62M
2017-08-01T10:09:27.173Z|I-OCEAN7-304-XXXX|  24.80  15.614  42.576  34.142 1508.0049 10:10:16.68M
2017-08-01T10:09:32.235Z|I-OCEAN7-304-XXXX|  24.76  15.614  42.576  34.143 1508.0032 10:10:21.74M
2017-08-01T10:09:37.299Z|I-OCEAN7-304-XXXX|  24.81  15.614  42.602  34.166 1508.0305 10:10:26.81M
2017-08-01T10:09:42.363Z|I-OCEAN7-304-XXXX|  24.81  15.614  42.602  34.166 1508.0315 10:10:31.87M
2017-08-01T10:09:47.427Z|I-OCEAN7-304-XXXX|  24.82  15.614  42.602  34.167 1508.0326 10:10:36.93M
2017-08-01T10:09:52.494Z|I-OCEAN7-304-XXXX|  24.81  15.614  42.617  34.180 1508.0479 10:10:42.02M
2017-08-01T10:09:57.556Z|I-OCEAN7-304-XXXX|  24.81  15.614  42.619  34.181 1508.0497 10:10:47.08M