2017-08-01T10:09:01.843Z|I-OCEAN7-304-XXXX| 24.78 15.616 42.567 34.133 1507.9988 10:09:51.36M 2017-08-01T10:09:06.908Z|I-OCEAN7-304-XXXX| 24.77 15.616 42.568 34.134 1507.9990 10:09:56.42M 2017-08-01T10:09:11.974Z|I-OCEAN7-304-XXXX| 24.78 15.615 42.602 34.165 1508.0341 10:10:01.49M 2017-08-01T10:09:17.040Z|I-OCEAN7-304-XXXX| 24.73 15.615 42.640 34.200 1508.0721 10:10:06.55M 2017-08-01T10:09:22.104Z|I-OCEAN7-304-XXXX| 24.79 15.615 42.619 34.181 1508.0500 10:10:11.62M 2017-08-01T10:09:27.173Z|I-OCEAN7-304-XXXX| 24.80 15.614 42.576 34.142 1508.0049 10:10:16.68M 2017-08-01T10:09:32.235Z|I-OCEAN7-304-XXXX| 24.76 15.614 42.576 34.143 1508.0032 10:10:21.74M 2017-08-01T10:09:37.299Z|I-OCEAN7-304-XXXX| 24.81 15.614 42.602 34.166 1508.0305 10:10:26.81M 2017-08-01T10:09:42.363Z|I-OCEAN7-304-XXXX| 24.81 15.614 42.602 34.166 1508.0315 10:10:31.87M 2017-08-01T10:09:47.427Z|I-OCEAN7-304-XXXX| 24.82 15.614 42.602 34.167 1508.0326 10:10:36.93M 2017-08-01T10:09:52.494Z|I-OCEAN7-304-XXXX| 24.81 15.614 42.617 34.180 1508.0479 10:10:42.02M 2017-08-01T10:09:57.556Z|I-OCEAN7-304-XXXX| 24.81 15.614 42.619 34.181 1508.0497 10:10:47.08M