2017-08-01T10:05:04.581Z|I-OCEAN7-304-XXXX| 24.75 15.618 42.546 34.113 1507.9800 10:05:54.11M 2017-08-01T10:05:09.650Z|I-OCEAN7-304-XXXX| 24.75 15.618 42.629 34.188 1508.0668 10:05:59.16M 2017-08-01T10:05:14.713Z|I-OCEAN7-304-XXXX| 24.77 15.618 42.629 34.187 1508.0669 10:06:04.22M 2017-08-01T10:05:19.777Z|I-OCEAN7-304-XXXX| 24.77 15.618 42.596 34.157 1508.0319 10:06:09.29M 2017-08-01T10:05:24.582Z|I-OCEAN7-304-XXXX| 24.77 15.618 42.602 34.164 1508.0388 10:06:14.35M 2017-08-01T10:05:29.384Z|I-OCEAN7-304-XXXX| 24.77 15.618 42.599 34.161 1508.0355 10:06:19.16M 2017-08-01T10:05:34.456Z|I-OCEAN7-304-XXXX| 24.77 15.618 42.643 34.200 1508.0812 10:06:23.94M 2017-08-01T10:05:39.515Z|I-OCEAN7-304-XXXX| 24.77 15.617 42.612 34.173 1508.0486 10:06:29.03M 2017-08-01T10:05:44.579Z|I-OCEAN7-304-XXXX| 24.77 15.617 42.573 34.137 1508.0077 10:06:34.09M 2017-08-01T10:05:49.650Z|I-OCEAN7-304-XXXX| 24.76 15.617 42.564 34.129 1507.9983 10:06:39.16M 2017-08-01T10:05:54.709Z|I-OCEAN7-304-XXXX| 24.75 15.617 42.530 34.098 1507.9624 10:06:44.22M 2017-08-01T10:05:59.775Z|I-OCEAN7-304-XXXX| 24.75 15.617 42.507 34.078 1507.9391 10:06:49.28M