2017-08-01T10:02:02.513Z|I-OCEAN7-304-XXXX| 24.72 15.616 42.558 34.125 1507.9886 10:02:52.01M 2017-08-01T10:02:07.579Z|I-OCEAN7-304-XXXX| 24.73 15.616 42.568 34.134 1507.9989 10:02:57.08M 2017-08-01T10:02:12.651Z|I-OCEAN7-304-XXXX| 24.74 15.616 42.513 34.085 1507.9421 10:03:02.14M 2017-08-01T10:02:17.452Z|I-OCEAN7-304-XXXX| 24.75 15.616 42.546 34.114 1507.9764 10:03:07.21M 2017-08-01T10:02:22.513Z|I-OCEAN7-304-XXXX| 24.72 15.616 42.555 34.122 1507.9852 10:03:12.02M 2017-08-01T10:02:27.578Z|I-OCEAN7-304-XXXX| 24.72 15.616 42.590 34.154 1508.0221 10:03:17.08M 2017-08-01T10:02:32.641Z|I-OCEAN7-304-XXXX| 24.74 15.616 42.641 34.199 1508.0754 10:03:22.14M 2017-08-01T10:02:37.708Z|I-OCEAN7-304-XXXX| 24.71 15.617 42.664 34.220 1508.0997 10:03:27.21M 2017-08-01T10:02:42.775Z|I-OCEAN7-304-XXXX| 24.70 15.617 42.631 34.190 1508.0663 10:03:32.27M 2017-08-01T10:02:47.836Z|I-OCEAN7-304-XXXX| 24.75 15.617 42.589 34.152 1508.0239 10:03:37.34M 2017-08-01T10:02:52.899Z|I-OCEAN7-304-XXXX| 24.71 15.618 42.589 34.152 1508.0239 10:03:42.40M 2017-08-01T10:02:57.967Z|I-OCEAN7-304-XXXX| 24.71 15.618 42.589 34.151 1508.0237 10:03:47.46M