2017-08-01T10:02:02.513Z|I-OCEAN7-304-XXXX|  24.72  15.616  42.558  34.125 1507.9886 10:02:52.01M
2017-08-01T10:02:07.579Z|I-OCEAN7-304-XXXX|  24.73  15.616  42.568  34.134 1507.9989 10:02:57.08M
2017-08-01T10:02:12.651Z|I-OCEAN7-304-XXXX|  24.74  15.616  42.513  34.085 1507.9421 10:03:02.14M
2017-08-01T10:02:17.452Z|I-OCEAN7-304-XXXX|  24.75  15.616  42.546  34.114 1507.9764 10:03:07.21M
2017-08-01T10:02:22.513Z|I-OCEAN7-304-XXXX|  24.72  15.616  42.555  34.122 1507.9852 10:03:12.02M
2017-08-01T10:02:27.578Z|I-OCEAN7-304-XXXX|  24.72  15.616  42.590  34.154 1508.0221 10:03:17.08M
2017-08-01T10:02:32.641Z|I-OCEAN7-304-XXXX|  24.74  15.616  42.641  34.199 1508.0754 10:03:22.14M
2017-08-01T10:02:37.708Z|I-OCEAN7-304-XXXX|  24.71  15.617  42.664  34.220 1508.0997 10:03:27.21M
2017-08-01T10:02:42.775Z|I-OCEAN7-304-XXXX|  24.70  15.617  42.631  34.190 1508.0663 10:03:32.27M
2017-08-01T10:02:47.836Z|I-OCEAN7-304-XXXX|  24.75  15.617  42.589  34.152 1508.0239 10:03:37.34M
2017-08-01T10:02:52.899Z|I-OCEAN7-304-XXXX|  24.71  15.618  42.589  34.152 1508.0239 10:03:42.40M
2017-08-01T10:02:57.967Z|I-OCEAN7-304-XXXX|  24.71  15.618  42.589  34.151 1508.0237 10:03:47.46M