2017-08-01T09:56:03.437Z|I-OCEAN7-304-XXXX|  24.67  15.617  42.677  34.231 1508.1129 09:56:52.91M
2017-08-01T09:56:08.504Z|I-OCEAN7-304-XXXX|  24.63  15.617  42.668  34.223 1508.1035 09:56:57.97M
2017-08-01T09:56:13.572Z|I-OCEAN7-304-XXXX|  24.72  15.617  42.654  34.210 1508.0905 09:57:03.05M
2017-08-01T09:56:18.633Z|I-OCEAN7-304-XXXX|  24.71  15.617  42.627  34.186 1508.0625 09:57:08.12M
2017-08-01T09:56:23.699Z|I-OCEAN7-304-XXXX|  24.71  15.617  42.576  34.140 1508.0095 09:57:13.18M
2017-08-01T09:56:28.761Z|I-OCEAN7-304-XXXX|  24.65  15.618  42.552  34.118 1507.9845 09:57:18.25M
2017-08-01T09:56:33.827Z|I-OCEAN7-304-XXXX|  24.65  15.617  42.579  34.143 1508.0117 09:57:23.31M
2017-08-01T09:56:38.896Z|I-OCEAN7-304-XXXX|  24.65  15.617  42.570  34.135 1508.0013 09:57:28.37M
2017-08-01T09:56:43.956Z|I-OCEAN7-304-XXXX|  24.70  15.617  42.518  34.088 1507.9482 09:57:33.44M
2017-08-01T09:56:49.018Z|I-OCEAN7-304-XXXX|  24.68  15.617  42.512  34.083 1507.9420 09:57:38.50M
2017-08-01T09:56:54.089Z|I-OCEAN7-304-XXXX|  24.68  15.617  42.511  34.082 1507.9419 09:57:43.56M
2017-08-01T09:56:59.150Z|I-OCEAN7-304-XXXX|  24.68  15.618  42.549  34.116 1507.9819 09:57:48.62M