2017-08-01T09:56:03.437Z|I-OCEAN7-304-XXXX| 24.67 15.617 42.677 34.231 1508.1129 09:56:52.91M 2017-08-01T09:56:08.504Z|I-OCEAN7-304-XXXX| 24.63 15.617 42.668 34.223 1508.1035 09:56:57.97M 2017-08-01T09:56:13.572Z|I-OCEAN7-304-XXXX| 24.72 15.617 42.654 34.210 1508.0905 09:57:03.05M 2017-08-01T09:56:18.633Z|I-OCEAN7-304-XXXX| 24.71 15.617 42.627 34.186 1508.0625 09:57:08.12M 2017-08-01T09:56:23.699Z|I-OCEAN7-304-XXXX| 24.71 15.617 42.576 34.140 1508.0095 09:57:13.18M 2017-08-01T09:56:28.761Z|I-OCEAN7-304-XXXX| 24.65 15.618 42.552 34.118 1507.9845 09:57:18.25M 2017-08-01T09:56:33.827Z|I-OCEAN7-304-XXXX| 24.65 15.617 42.579 34.143 1508.0117 09:57:23.31M 2017-08-01T09:56:38.896Z|I-OCEAN7-304-XXXX| 24.65 15.617 42.570 34.135 1508.0013 09:57:28.37M 2017-08-01T09:56:43.956Z|I-OCEAN7-304-XXXX| 24.70 15.617 42.518 34.088 1507.9482 09:57:33.44M 2017-08-01T09:56:49.018Z|I-OCEAN7-304-XXXX| 24.68 15.617 42.512 34.083 1507.9420 09:57:38.50M 2017-08-01T09:56:54.089Z|I-OCEAN7-304-XXXX| 24.68 15.617 42.511 34.082 1507.9419 09:57:43.56M 2017-08-01T09:56:59.150Z|I-OCEAN7-304-XXXX| 24.68 15.618 42.549 34.116 1507.9819 09:57:48.62M