2017-08-01T09:54:01.888Z|I-OCEAN7-304-XXXX| 24.63 15.619 42.601 34.161 1508.0385 09:54:51.35M 2017-08-01T09:54:06.948Z|I-OCEAN7-304-XXXX| 24.64 15.619 42.572 34.135 1508.0089 09:54:56.42M 2017-08-01T09:54:12.018Z|I-OCEAN7-304-XXXX| 24.65 15.619 42.581 34.142 1508.0176 09:55:01.48M 2017-08-01T09:54:17.079Z|I-OCEAN7-304-XXXX| 24.65 15.619 42.635 34.192 1508.0740 09:55:06.55M 2017-08-01T09:54:22.144Z|I-OCEAN7-304-XXXX| 24.66 15.619 42.603 34.163 1508.0403 09:55:11.61M 2017-08-01T09:54:27.211Z|I-OCEAN7-304-XXXX| 24.66 15.619 42.603 34.163 1508.0400 09:55:16.67M 2017-08-01T09:54:32.275Z|I-OCEAN7-304-XXXX| 24.66 15.619 42.651 34.206 1508.0912 09:55:21.74M 2017-08-01T09:54:37.337Z|I-OCEAN7-304-XXXX| 24.67 15.619 42.620 34.178 1508.0588 09:55:26.80M 2017-08-01T09:54:42.408Z|I-OCEAN7-304-XXXX| 24.67 15.619 42.563 34.126 1507.9994 09:55:31.87M 2017-08-01T09:54:47.466Z|I-OCEAN7-304-XXXX| 24.67 15.619 42.600 34.161 1508.0381 09:55:36.93M 2017-08-01T09:54:52.535Z|I-OCEAN7-304-XXXX| 24.69 15.619 42.600 34.160 1508.0371 09:55:42.01M 2017-08-01T09:54:57.596Z|I-OCEAN7-304-XXXX| 24.64 15.618 42.606 34.166 1508.0417 09:55:47.08M