2017-08-01T09:54:01.888Z|I-OCEAN7-304-XXXX|  24.63  15.619  42.601  34.161 1508.0385 09:54:51.35M
2017-08-01T09:54:06.948Z|I-OCEAN7-304-XXXX|  24.64  15.619  42.572  34.135 1508.0089 09:54:56.42M
2017-08-01T09:54:12.018Z|I-OCEAN7-304-XXXX|  24.65  15.619  42.581  34.142 1508.0176 09:55:01.48M
2017-08-01T09:54:17.079Z|I-OCEAN7-304-XXXX|  24.65  15.619  42.635  34.192 1508.0740 09:55:06.55M
2017-08-01T09:54:22.144Z|I-OCEAN7-304-XXXX|  24.66  15.619  42.603  34.163 1508.0403 09:55:11.61M
2017-08-01T09:54:27.211Z|I-OCEAN7-304-XXXX|  24.66  15.619  42.603  34.163 1508.0400 09:55:16.67M
2017-08-01T09:54:32.275Z|I-OCEAN7-304-XXXX|  24.66  15.619  42.651  34.206 1508.0912 09:55:21.74M
2017-08-01T09:54:37.337Z|I-OCEAN7-304-XXXX|  24.67  15.619  42.620  34.178 1508.0588 09:55:26.80M
2017-08-01T09:54:42.408Z|I-OCEAN7-304-XXXX|  24.67  15.619  42.563  34.126 1507.9994 09:55:31.87M
2017-08-01T09:54:47.466Z|I-OCEAN7-304-XXXX|  24.67  15.619  42.600  34.161 1508.0381 09:55:36.93M
2017-08-01T09:54:52.535Z|I-OCEAN7-304-XXXX|  24.69  15.619  42.600  34.160 1508.0371 09:55:42.01M
2017-08-01T09:54:57.596Z|I-OCEAN7-304-XXXX|  24.64  15.618  42.606  34.166 1508.0417 09:55:47.08M