2017-08-01T09:51:04.620Z|I-OCEAN7-304-XXXX| 24.65 15.626 42.603 34.157 1508.0551 09:51:54.09M 2017-08-01T09:51:09.691Z|I-OCEAN7-304-XXXX| 24.65 15.626 42.563 34.121 1508.0134 09:51:59.15M 2017-08-01T09:51:14.748Z|I-OCEAN7-304-XXXX| 24.65 15.623 42.588 34.146 1508.0345 09:52:04.22M 2017-08-01T09:51:19.814Z|I-OCEAN7-304-XXXX| 24.65 15.623 42.654 34.205 1508.1014 09:52:09.28M 2017-08-01T09:51:24.878Z|I-OCEAN7-304-XXXX| 24.65 15.623 42.604 34.160 1508.0488 09:52:14.34M 2017-08-01T09:51:29.944Z|I-OCEAN7-304-XXXX| 24.68 15.622 42.603 34.160 1508.0481 09:52:19.41M 2017-08-01T09:51:35.013Z|I-OCEAN7-304-XXXX| 24.63 15.622 42.603 34.160 1508.0461 09:52:24.47M 2017-08-01T09:51:40.070Z|I-OCEAN7-304-XXXX| 24.63 15.622 42.569 34.130 1508.0110 09:52:29.53M 2017-08-01T09:51:45.137Z|I-OCEAN7-304-XXXX| 24.63 15.618 42.562 34.127 1507.9965 09:52:34.59M 2017-08-01T09:51:50.200Z|I-OCEAN7-304-XXXX| 24.63 15.618 42.562 34.126 1507.9956 09:52:39.66M 2017-08-01T09:51:55.268Z|I-OCEAN7-304-XXXX| 24.63 15.618 42.561 34.126 1507.9954 09:52:44.72M