2017-08-01T09:51:04.620Z|I-OCEAN7-304-XXXX|  24.65  15.626  42.603  34.157 1508.0551 09:51:54.09M
2017-08-01T09:51:09.691Z|I-OCEAN7-304-XXXX|  24.65  15.626  42.563  34.121 1508.0134 09:51:59.15M
2017-08-01T09:51:14.748Z|I-OCEAN7-304-XXXX|  24.65  15.623  42.588  34.146 1508.0345 09:52:04.22M
2017-08-01T09:51:19.814Z|I-OCEAN7-304-XXXX|  24.65  15.623  42.654  34.205 1508.1014 09:52:09.28M
2017-08-01T09:51:24.878Z|I-OCEAN7-304-XXXX|  24.65  15.623  42.604  34.160 1508.0488 09:52:14.34M
2017-08-01T09:51:29.944Z|I-OCEAN7-304-XXXX|  24.68  15.622  42.603  34.160 1508.0481 09:52:19.41M
2017-08-01T09:51:35.013Z|I-OCEAN7-304-XXXX|  24.63  15.622  42.603  34.160 1508.0461 09:52:24.47M
2017-08-01T09:51:40.070Z|I-OCEAN7-304-XXXX|  24.63  15.622  42.569  34.130 1508.0110 09:52:29.53M
2017-08-01T09:51:45.137Z|I-OCEAN7-304-XXXX|  24.63  15.618  42.562  34.127 1507.9965 09:52:34.59M
2017-08-01T09:51:50.200Z|I-OCEAN7-304-XXXX|  24.63  15.618  42.562  34.126 1507.9956 09:52:39.66M
2017-08-01T09:51:55.268Z|I-OCEAN7-304-XXXX|  24.63  15.618  42.561  34.126 1507.9954 09:52:44.72M