2017-08-01T09:49:03.587Z|I-OCEAN7-304-XXXX|  24.62  15.621  42.622  34.178 1508.0636 09:49:53.05M
2017-08-01T09:49:08.655Z|I-OCEAN7-304-XXXX|  24.62  15.621  42.651  34.205 1508.0930 09:49:58.11M
2017-08-01T09:49:13.717Z|I-OCEAN7-304-XXXX|  24.65  15.621  42.584  34.144 1508.0239 09:50:03.18M
2017-08-01T09:49:18.781Z|I-OCEAN7-304-XXXX|  24.65  15.621  42.560  34.123 1507.9993 09:50:08.24M
2017-08-01T09:49:23.848Z|I-OCEAN7-304-XXXX|  24.65  15.621  42.607  34.165 1508.0475 09:50:13.30M
2017-08-01T09:49:28.908Z|I-OCEAN7-304-XXXX|  24.65  15.621  42.598  34.157 1508.0393 09:50:18.36M
2017-08-01T09:49:33.977Z|I-OCEAN7-304-XXXX|  24.65  15.621  42.598  34.157 1508.0387 09:50:23.43M
2017-08-01T09:49:38.779Z|I-OCEAN7-304-XXXX|  24.65  15.621  42.571  34.132 1508.0109 09:50:28.49M
2017-08-01T09:49:43.845Z|I-OCEAN7-304-XXXX|  24.62  15.621  42.607  34.164 1508.0487 09:50:33.30M
2017-08-01T09:49:48.910Z|I-OCEAN7-304-XXXX|  24.62  15.622  42.599  34.157 1508.0409 09:50:38.36M
2017-08-01T09:49:53.974Z|I-OCEAN7-304-XXXX|  24.63  15.621  42.553  34.116 1507.9928 09:50:43.43M
2017-08-01T09:49:59.037Z|I-OCEAN7-304-XXXX|  24.63  15.622  42.588  34.148 1508.0303 09:50:48.49M