2017-08-01T09:47:02.033Z|I-OCEAN7-304-XXXX| 24.61 15.622 42.628 34.183 1508.0719 09:47:51.48M 2017-08-01T09:47:07.096Z|I-OCEAN7-304-XXXX| 24.54 15.622 42.622 34.178 1508.0645 09:47:56.54M 2017-08-01T09:47:12.160Z|I-OCEAN7-304-XXXX| 24.56 15.622 42.622 34.177 1508.0638 09:48:01.60M 2017-08-01T09:47:17.230Z|I-OCEAN7-304-XXXX| 24.56 15.622 42.625 34.181 1508.0676 09:48:06.67M 2017-08-01T09:47:22.292Z|I-OCEAN7-304-XXXX| 24.61 15.624 42.639 34.191 1508.0873 09:48:11.74M 2017-08-01T09:47:27.358Z|I-OCEAN7-304-XXXX| 24.61 15.624 42.639 34.191 1508.0875 09:48:16.80M 2017-08-01T09:47:32.419Z|I-OCEAN7-304-XXXX| 24.58 15.624 42.577 34.135 1508.0223 09:48:21.86M 2017-08-01T09:47:37.490Z|I-OCEAN7-304-XXXX| 24.58 15.624 42.576 34.135 1508.0228 09:48:26.92M 2017-08-01T09:47:42.550Z|I-OCEAN7-304-XXXX| 24.57 15.624 42.576 34.134 1508.0226 09:48:32.01M 2017-08-01T09:47:47.614Z|I-OCEAN7-304-XXXX| 24.57 15.625 42.575 34.133 1508.0221 09:48:37.07M 2017-08-01T09:47:52.687Z|I-OCEAN7-304-XXXX| 24.57 15.625 42.595 34.151 1508.0426 09:48:42.13M 2017-08-01T09:47:57.743Z|I-OCEAN7-304-XXXX| 24.62 15.625 42.604 34.159 1508.0540 09:48:47.20M