2017-08-01T09:47:02.033Z|I-OCEAN7-304-XXXX|  24.61  15.622  42.628  34.183 1508.0719 09:47:51.48M
2017-08-01T09:47:07.096Z|I-OCEAN7-304-XXXX|  24.54  15.622  42.622  34.178 1508.0645 09:47:56.54M
2017-08-01T09:47:12.160Z|I-OCEAN7-304-XXXX|  24.56  15.622  42.622  34.177 1508.0638 09:48:01.60M
2017-08-01T09:47:17.230Z|I-OCEAN7-304-XXXX|  24.56  15.622  42.625  34.181 1508.0676 09:48:06.67M
2017-08-01T09:47:22.292Z|I-OCEAN7-304-XXXX|  24.61  15.624  42.639  34.191 1508.0873 09:48:11.74M
2017-08-01T09:47:27.358Z|I-OCEAN7-304-XXXX|  24.61  15.624  42.639  34.191 1508.0875 09:48:16.80M
2017-08-01T09:47:32.419Z|I-OCEAN7-304-XXXX|  24.58  15.624  42.577  34.135 1508.0223 09:48:21.86M
2017-08-01T09:47:37.490Z|I-OCEAN7-304-XXXX|  24.58  15.624  42.576  34.135 1508.0228 09:48:26.92M
2017-08-01T09:47:42.550Z|I-OCEAN7-304-XXXX|  24.57  15.624  42.576  34.134 1508.0226 09:48:32.01M
2017-08-01T09:47:47.614Z|I-OCEAN7-304-XXXX|  24.57  15.625  42.575  34.133 1508.0221 09:48:37.07M
2017-08-01T09:47:52.687Z|I-OCEAN7-304-XXXX|  24.57  15.625  42.595  34.151 1508.0426 09:48:42.13M
2017-08-01T09:47:57.743Z|I-OCEAN7-304-XXXX|  24.62  15.625  42.604  34.159 1508.0540 09:48:47.20M