2017-08-01T09:45:00.487Z|I-OCEAN7-304-XXXX|  24.58  15.622  42.563  34.125 1508.0044 09:45:49.91M
2017-08-01T09:45:05.542Z|I-OCEAN7-304-XXXX|  24.58  15.622  42.604  34.162 1508.0468 09:45:55.00M
2017-08-01T09:45:10.611Z|I-OCEAN7-304-XXXX|  24.58  15.622  42.605  34.162 1508.0477 09:46:00.06M
2017-08-01T09:45:15.674Z|I-OCEAN7-304-XXXX|  24.58  15.622  42.605  34.162 1508.0483 09:46:05.12M
2017-08-01T09:45:20.736Z|I-OCEAN7-304-XXXX|  24.58  15.622  42.652  34.204 1508.0966 09:46:10.19M
2017-08-01T09:45:25.803Z|I-OCEAN7-304-XXXX|  24.58  15.623  42.587  34.146 1508.0300 09:46:15.25M
2017-08-01T09:45:30.868Z|I-OCEAN7-304-XXXX|  24.58  15.623  42.596  34.154 1508.0399 09:46:20.31M
2017-08-01T09:45:35.936Z|I-OCEAN7-304-XXXX|  24.58  15.623  42.653  34.205 1508.0992 09:46:25.38M
2017-08-01T09:45:40.997Z|I-OCEAN7-304-XXXX|  24.63  15.621  42.601  34.159 1508.0435 09:46:30.44M
2017-08-01T09:45:46.064Z|I-OCEAN7-304-XXXX|  24.59  15.621  42.595  34.154 1508.0363 09:46:35.50M
2017-08-01T09:45:51.130Z|I-OCEAN7-304-XXXX|  24.59  15.623  42.531  34.095 1507.9729 09:46:40.57M
2017-08-01T09:45:56.193Z|I-OCEAN7-304-XXXX|  24.59  15.623  42.531  34.094 1507.9730 09:46:45.63M