2017-08-01T09:45:00.487Z|I-OCEAN7-304-XXXX| 24.58 15.622 42.563 34.125 1508.0044 09:45:49.91M 2017-08-01T09:45:05.542Z|I-OCEAN7-304-XXXX| 24.58 15.622 42.604 34.162 1508.0468 09:45:55.00M 2017-08-01T09:45:10.611Z|I-OCEAN7-304-XXXX| 24.58 15.622 42.605 34.162 1508.0477 09:46:00.06M 2017-08-01T09:45:15.674Z|I-OCEAN7-304-XXXX| 24.58 15.622 42.605 34.162 1508.0483 09:46:05.12M 2017-08-01T09:45:20.736Z|I-OCEAN7-304-XXXX| 24.58 15.622 42.652 34.204 1508.0966 09:46:10.19M 2017-08-01T09:45:25.803Z|I-OCEAN7-304-XXXX| 24.58 15.623 42.587 34.146 1508.0300 09:46:15.25M 2017-08-01T09:45:30.868Z|I-OCEAN7-304-XXXX| 24.58 15.623 42.596 34.154 1508.0399 09:46:20.31M 2017-08-01T09:45:35.936Z|I-OCEAN7-304-XXXX| 24.58 15.623 42.653 34.205 1508.0992 09:46:25.38M 2017-08-01T09:45:40.997Z|I-OCEAN7-304-XXXX| 24.63 15.621 42.601 34.159 1508.0435 09:46:30.44M 2017-08-01T09:45:46.064Z|I-OCEAN7-304-XXXX| 24.59 15.621 42.595 34.154 1508.0363 09:46:35.50M 2017-08-01T09:45:51.130Z|I-OCEAN7-304-XXXX| 24.59 15.623 42.531 34.095 1507.9729 09:46:40.57M 2017-08-01T09:45:56.193Z|I-OCEAN7-304-XXXX| 24.59 15.623 42.531 34.094 1507.9730 09:46:45.63M