2017-08-01T09:41:02.697Z|I-OCEAN7-304-XXXX| 24.58 15.629 42.599 34.151 1508.0566 09:41:52.13M 2017-08-01T09:41:07.765Z|I-OCEAN7-304-XXXX| 24.56 15.629 42.639 34.186 1508.0986 09:41:57.20M 2017-08-01T09:41:12.828Z|I-OCEAN7-304-XXXX| 24.56 15.629 42.567 34.122 1508.0238 09:42:02.26M 2017-08-01T09:41:17.892Z|I-OCEAN7-304-XXXX| 24.56 15.630 42.619 34.168 1508.0778 09:42:07.32M 2017-08-01T09:41:22.959Z|I-OCEAN7-304-XXXX| 24.53 15.629 42.618 34.168 1508.0765 09:42:12.39M 2017-08-01T09:41:27.766Z|I-OCEAN7-304-XXXX| 24.58 15.630 42.623 34.172 1508.0822 09:42:17.45M 2017-08-01T09:41:32.826Z|I-OCEAN7-304-XXXX| 24.58 15.630 42.571 34.125 1508.0288 09:42:22.26M 2017-08-01T09:41:37.894Z|I-OCEAN7-304-XXXX| 24.57 15.629 42.548 34.105 1508.0039 09:42:27.32M 2017-08-01T09:41:42.955Z|I-OCEAN7-304-XXXX| 24.57 15.629 42.598 34.150 1508.0547 09:42:32.39M 2017-08-01T09:41:48.019Z|I-OCEAN7-304-XXXX| 24.57 15.628 42.588 34.142 1508.0433 09:42:37.45M 2017-08-01T09:41:53.088Z|I-OCEAN7-304-XXXX| 24.57 15.628 42.632 34.181 1508.0881 09:42:42.51M 2017-08-01T09:41:58.154Z|I-OCEAN7-304-XXXX| 24.57 15.628 42.626 34.176 1508.0808 09:42:47.58M