2017-08-01T09:41:02.697Z|I-OCEAN7-304-XXXX|  24.58  15.629  42.599  34.151 1508.0566 09:41:52.13M
2017-08-01T09:41:07.765Z|I-OCEAN7-304-XXXX|  24.56  15.629  42.639  34.186 1508.0986 09:41:57.20M
2017-08-01T09:41:12.828Z|I-OCEAN7-304-XXXX|  24.56  15.629  42.567  34.122 1508.0238 09:42:02.26M
2017-08-01T09:41:17.892Z|I-OCEAN7-304-XXXX|  24.56  15.630  42.619  34.168 1508.0778 09:42:07.32M
2017-08-01T09:41:22.959Z|I-OCEAN7-304-XXXX|  24.53  15.629  42.618  34.168 1508.0765 09:42:12.39M
2017-08-01T09:41:27.766Z|I-OCEAN7-304-XXXX|  24.58  15.630  42.623  34.172 1508.0822 09:42:17.45M
2017-08-01T09:41:32.826Z|I-OCEAN7-304-XXXX|  24.58  15.630  42.571  34.125 1508.0288 09:42:22.26M
2017-08-01T09:41:37.894Z|I-OCEAN7-304-XXXX|  24.57  15.629  42.548  34.105 1508.0039 09:42:27.32M
2017-08-01T09:41:42.955Z|I-OCEAN7-304-XXXX|  24.57  15.629  42.598  34.150 1508.0547 09:42:32.39M
2017-08-01T09:41:48.019Z|I-OCEAN7-304-XXXX|  24.57  15.628  42.588  34.142 1508.0433 09:42:37.45M
2017-08-01T09:41:53.088Z|I-OCEAN7-304-XXXX|  24.57  15.628  42.632  34.181 1508.0881 09:42:42.51M
2017-08-01T09:41:58.154Z|I-OCEAN7-304-XXXX|  24.57  15.628  42.626  34.176 1508.0808 09:42:47.58M