2017-08-01T09:38:00.892Z|I-OCEAN7-304-XXXX|  24.53  15.634  42.640  34.183 1508.1082 09:38:50.31M
2017-08-01T09:38:05.953Z|I-OCEAN7-304-XXXX|  24.54  15.634  42.608  34.155 1508.0756 09:38:55.38M
2017-08-01T09:38:11.018Z|I-OCEAN7-304-XXXX|  24.54  15.634  42.639  34.182 1508.1067 09:39:00.44M
2017-08-01T09:38:16.085Z|I-OCEAN7-304-XXXX|  24.53  15.629  42.630  34.178 1508.0883 09:39:05.50M
2017-08-01T09:38:21.145Z|I-OCEAN7-304-XXXX|  24.54  15.629  42.593  34.146 1508.0497 09:39:10.56M
2017-08-01T09:38:26.214Z|I-OCEAN7-304-XXXX|  24.53  15.629  42.604  34.155 1508.0603 09:39:15.63M
2017-08-01T09:38:31.275Z|I-OCEAN7-304-XXXX|  24.53  15.629  42.667  34.212 1508.1268 09:39:20.69M
2017-08-01T09:38:36.342Z|I-OCEAN7-304-XXXX|  24.53  15.629  42.626  34.174 1508.0836 09:39:25.75M
2017-08-01T09:38:41.410Z|I-OCEAN7-304-XXXX|  24.54  15.629  42.604  34.155 1508.0612 09:39:30.82M
2017-08-01T09:38:46.471Z|I-OCEAN7-304-XXXX|  24.62  15.629  42.613  34.163 1508.0714 09:39:35.88M
2017-08-01T09:38:51.535Z|I-OCEAN7-304-XXXX|  24.57  15.629  42.571  34.126 1508.0269 09:39:40.95M
2017-08-01T09:38:56.605Z|I-OCEAN7-304-XXXX|  24.57  15.629  42.656  34.202 1508.1149 09:39:46.03M