2017-08-01T09:38:00.892Z|I-OCEAN7-304-XXXX| 24.53 15.634 42.640 34.183 1508.1082 09:38:50.31M 2017-08-01T09:38:05.953Z|I-OCEAN7-304-XXXX| 24.54 15.634 42.608 34.155 1508.0756 09:38:55.38M 2017-08-01T09:38:11.018Z|I-OCEAN7-304-XXXX| 24.54 15.634 42.639 34.182 1508.1067 09:39:00.44M 2017-08-01T09:38:16.085Z|I-OCEAN7-304-XXXX| 24.53 15.629 42.630 34.178 1508.0883 09:39:05.50M 2017-08-01T09:38:21.145Z|I-OCEAN7-304-XXXX| 24.54 15.629 42.593 34.146 1508.0497 09:39:10.56M 2017-08-01T09:38:26.214Z|I-OCEAN7-304-XXXX| 24.53 15.629 42.604 34.155 1508.0603 09:39:15.63M 2017-08-01T09:38:31.275Z|I-OCEAN7-304-XXXX| 24.53 15.629 42.667 34.212 1508.1268 09:39:20.69M 2017-08-01T09:38:36.342Z|I-OCEAN7-304-XXXX| 24.53 15.629 42.626 34.174 1508.0836 09:39:25.75M 2017-08-01T09:38:41.410Z|I-OCEAN7-304-XXXX| 24.54 15.629 42.604 34.155 1508.0612 09:39:30.82M 2017-08-01T09:38:46.471Z|I-OCEAN7-304-XXXX| 24.62 15.629 42.613 34.163 1508.0714 09:39:35.88M 2017-08-01T09:38:51.535Z|I-OCEAN7-304-XXXX| 24.57 15.629 42.571 34.126 1508.0269 09:39:40.95M 2017-08-01T09:38:56.605Z|I-OCEAN7-304-XXXX| 24.57 15.629 42.656 34.202 1508.1149 09:39:46.03M