2017-08-01T09:34:03.108Z|I-OCEAN7-304-XXXX| 24.50 15.631 42.599 34.149 1508.0585 09:34:52.51M 2017-08-01T09:34:08.172Z|I-OCEAN7-304-XXXX| 24.55 15.630 42.616 34.165 1508.0759 09:34:57.58M 2017-08-01T09:34:13.236Z|I-OCEAN7-304-XXXX| 24.55 15.630 42.599 34.150 1508.0574 09:35:02.64M 2017-08-01T09:34:18.301Z|I-OCEAN7-304-XXXX| 24.57 15.629 42.598 34.150 1508.0564 09:35:07.70M 2017-08-01T09:34:23.367Z|I-OCEAN7-304-XXXX| 24.55 15.629 42.565 34.120 1508.0199 09:35:12.77M 2017-08-01T09:34:28.429Z|I-OCEAN7-304-XXXX| 24.54 15.629 42.564 34.120 1508.0194 09:35:17.83M 2017-08-01T09:34:33.499Z|I-OCEAN7-304-XXXX| 24.54 15.629 42.573 34.128 1508.0278 09:35:22.89M 2017-08-01T09:34:38.564Z|I-OCEAN7-304-XXXX| 24.47 15.629 42.575 34.129 1508.0292 09:35:27.96M 2017-08-01T09:34:43.370Z|I-OCEAN7-304-XXXX| 24.48 15.629 42.576 34.130 1508.0311 09:35:33.04M 2017-08-01T09:34:48.429Z|I-OCEAN7-304-XXXX| 24.48 15.629 42.559 34.115 1508.0138 09:35:37.83M 2017-08-01T09:34:53.493Z|I-OCEAN7-304-XXXX| 24.54 15.629 42.570 34.124 1508.0260 09:35:42.89M 2017-08-01T09:34:58.558Z|I-OCEAN7-304-XXXX| 24.54 15.629 42.571 34.126 1508.0280 09:35:47.96M