2017-08-01T09:34:03.108Z|I-OCEAN7-304-XXXX|  24.50  15.631  42.599  34.149 1508.0585 09:34:52.51M
2017-08-01T09:34:08.172Z|I-OCEAN7-304-XXXX|  24.55  15.630  42.616  34.165 1508.0759 09:34:57.58M
2017-08-01T09:34:13.236Z|I-OCEAN7-304-XXXX|  24.55  15.630  42.599  34.150 1508.0574 09:35:02.64M
2017-08-01T09:34:18.301Z|I-OCEAN7-304-XXXX|  24.57  15.629  42.598  34.150 1508.0564 09:35:07.70M
2017-08-01T09:34:23.367Z|I-OCEAN7-304-XXXX|  24.55  15.629  42.565  34.120 1508.0199 09:35:12.77M
2017-08-01T09:34:28.429Z|I-OCEAN7-304-XXXX|  24.54  15.629  42.564  34.120 1508.0194 09:35:17.83M
2017-08-01T09:34:33.499Z|I-OCEAN7-304-XXXX|  24.54  15.629  42.573  34.128 1508.0278 09:35:22.89M
2017-08-01T09:34:38.564Z|I-OCEAN7-304-XXXX|  24.47  15.629  42.575  34.129 1508.0292 09:35:27.96M
2017-08-01T09:34:43.370Z|I-OCEAN7-304-XXXX|  24.48  15.629  42.576  34.130 1508.0311 09:35:33.04M
2017-08-01T09:34:48.429Z|I-OCEAN7-304-XXXX|  24.48  15.629  42.559  34.115 1508.0138 09:35:37.83M
2017-08-01T09:34:53.493Z|I-OCEAN7-304-XXXX|  24.54  15.629  42.570  34.124 1508.0260 09:35:42.89M
2017-08-01T09:34:58.558Z|I-OCEAN7-304-XXXX|  24.54  15.629  42.571  34.126 1508.0280 09:35:47.96M