2017-08-01T09:32:01.814Z|I-OCEAN7-304-XXXX|  24.49  15.633  42.599  34.147 1508.0635 09:32:51.22M
2017-08-01T09:32:06.972Z|I-OCEAN7-304-XXXX|  24.49  15.634  42.584  34.133 1508.0493 09:32:56.28M
2017-08-01T09:32:11.943Z|I-OCEAN7-304-XXXX|  24.49  15.634  42.614  34.160 1508.0812 09:33:01.44M
2017-08-01T09:32:17.012Z|I-OCEAN7-304-XXXX|  24.49  15.634  42.608  34.154 1508.0742 09:33:06.41M
2017-08-01T09:32:22.071Z|I-OCEAN7-304-XXXX|  24.47  15.634  42.594  34.142 1508.0592 09:33:11.47M
2017-08-01T09:32:27.136Z|I-OCEAN7-304-XXXX|  24.46  15.634  42.593  34.141 1508.0580 09:33:16.54M
2017-08-01T09:32:32.207Z|I-OCEAN7-304-XXXX|  24.50  15.634  42.592  34.140 1508.0587 09:33:21.60M
2017-08-01T09:32:37.264Z|I-OCEAN7-304-XXXX|  24.50  15.634  42.630  34.174 1508.0979 09:33:26.66M
2017-08-01T09:32:42.332Z|I-OCEAN7-304-XXXX|  24.49  15.634  42.630  34.174 1508.0979 09:33:31.73M
2017-08-01T09:32:47.396Z|I-OCEAN7-304-XXXX|  24.49  15.634  42.586  34.134 1508.0524 09:33:36.79M
2017-08-01T09:32:52.458Z|I-OCEAN7-304-XXXX|  24.48  15.634  42.586  34.134 1508.0518 09:33:41.86M
2017-08-01T09:32:57.532Z|I-OCEAN7-304-XXXX|  24.48  15.634  42.635  34.179 1508.1025 09:33:46.92M