2017-08-01T09:23:00.668Z|I-OCEAN7-304-XXXX| 24.45 15.627 42.563 34.121 1508.0128 09:23:50.05M 2017-08-01T09:23:05.734Z|I-OCEAN7-304-XXXX| 24.45 15.627 42.603 34.157 1508.0537 09:23:55.11M 2017-08-01T09:23:10.805Z|I-OCEAN7-304-XXXX| 24.44 15.626 42.571 34.128 1508.0194 09:24:00.18M 2017-08-01T09:23:15.606Z|I-OCEAN7-304-XXXX| 24.44 15.626 42.571 34.128 1508.0186 09:24:05.24M 2017-08-01T09:23:20.668Z|I-OCEAN7-304-XXXX| 24.46 15.626 42.621 34.174 1508.0706 09:24:10.05M 2017-08-01T09:23:25.735Z|I-OCEAN7-304-XXXX| 24.46 15.625 42.642 34.193 1508.0913 09:24:15.11M 2017-08-01T09:23:30.796Z|I-OCEAN7-304-XXXX| 24.46 15.625 42.619 34.172 1508.0663 09:24:20.18M 2017-08-01T09:23:35.861Z|I-OCEAN7-304-XXXX| 24.46 15.625 42.568 34.127 1508.0134 09:24:25.24M 2017-08-01T09:23:40.931Z|I-OCEAN7-304-XXXX| 24.46 15.624 42.595 34.151 1508.0408 09:24:30.30M 2017-08-01T09:23:45.991Z|I-OCEAN7-304-XXXX| 24.46 15.624 42.650 34.201 1508.0978 09:24:35.37M 2017-08-01T09:23:51.055Z|I-OCEAN7-304-XXXX| 24.47 15.624 42.607 34.162 1508.0518 09:24:40.43M 2017-08-01T09:23:56.126Z|I-OCEAN7-304-XXXX| 24.47 15.624 42.643 34.195 1508.0895 09:24:45.49M