2017-08-01T09:23:00.668Z|I-OCEAN7-304-XXXX|  24.45  15.627  42.563  34.121 1508.0128 09:23:50.05M
2017-08-01T09:23:05.734Z|I-OCEAN7-304-XXXX|  24.45  15.627  42.603  34.157 1508.0537 09:23:55.11M
2017-08-01T09:23:10.805Z|I-OCEAN7-304-XXXX|  24.44  15.626  42.571  34.128 1508.0194 09:24:00.18M
2017-08-01T09:23:15.606Z|I-OCEAN7-304-XXXX|  24.44  15.626  42.571  34.128 1508.0186 09:24:05.24M
2017-08-01T09:23:20.668Z|I-OCEAN7-304-XXXX|  24.46  15.626  42.621  34.174 1508.0706 09:24:10.05M
2017-08-01T09:23:25.735Z|I-OCEAN7-304-XXXX|  24.46  15.625  42.642  34.193 1508.0913 09:24:15.11M
2017-08-01T09:23:30.796Z|I-OCEAN7-304-XXXX|  24.46  15.625  42.619  34.172 1508.0663 09:24:20.18M
2017-08-01T09:23:35.861Z|I-OCEAN7-304-XXXX|  24.46  15.625  42.568  34.127 1508.0134 09:24:25.24M
2017-08-01T09:23:40.931Z|I-OCEAN7-304-XXXX|  24.46  15.624  42.595  34.151 1508.0408 09:24:30.30M
2017-08-01T09:23:45.991Z|I-OCEAN7-304-XXXX|  24.46  15.624  42.650  34.201 1508.0978 09:24:35.37M
2017-08-01T09:23:51.055Z|I-OCEAN7-304-XXXX|  24.47  15.624  42.607  34.162 1508.0518 09:24:40.43M
2017-08-01T09:23:56.126Z|I-OCEAN7-304-XXXX|  24.47  15.624  42.643  34.195 1508.0895 09:24:45.49M