2017-08-01T09:12:03.561Z|I-OCEAN7-304-XXXX|  24.34  15.627  42.611  34.163 1508.0604 09:12:52.88M
2017-08-01T09:12:08.622Z|I-OCEAN7-304-XXXX|  24.34  15.627  42.570  34.126 1508.0176 09:12:57.95M
2017-08-01T09:12:13.690Z|I-OCEAN7-304-XXXX|  24.36  15.627  42.560  34.118 1508.0072 09:13:03.03M
2017-08-01T09:12:18.750Z|I-OCEAN7-304-XXXX|  24.37  15.626  42.511  34.074 1507.9556 09:13:08.10M
2017-08-01T09:12:23.817Z|I-OCEAN7-304-XXXX|  24.37  15.626  42.573  34.130 1508.0204 09:13:13.16M
2017-08-01T09:12:28.884Z|I-OCEAN7-304-XXXX|  24.39  15.626  42.548  34.107 1507.9944 09:13:18.22M
2017-08-01T09:12:33.944Z|I-OCEAN7-304-XXXX|  24.39  15.626  42.574  34.131 1508.0210 09:13:23.29M
2017-08-01T09:12:39.012Z|I-OCEAN7-304-XXXX|  24.39  15.626  42.582  34.138 1508.0281 09:13:28.35M
2017-08-01T09:12:44.075Z|I-OCEAN7-304-XXXX|  24.39  15.625  42.582  34.139 1508.0273 09:13:33.41M
2017-08-01T09:12:49.137Z|I-OCEAN7-304-XXXX|  24.39  15.625  42.606  34.160 1508.0526 09:13:38.48M
2017-08-01T09:12:54.206Z|I-OCEAN7-304-XXXX|  24.39  15.625  42.635  34.187 1508.0834 09:13:43.54M
2017-08-01T09:12:59.266Z|I-OCEAN7-304-XXXX|  24.39  15.625  42.636  34.187 1508.0840 09:13:48.60M