2017-08-01T09:12:03.561Z|I-OCEAN7-304-XXXX| 24.34 15.627 42.611 34.163 1508.0604 09:12:52.88M 2017-08-01T09:12:08.622Z|I-OCEAN7-304-XXXX| 24.34 15.627 42.570 34.126 1508.0176 09:12:57.95M 2017-08-01T09:12:13.690Z|I-OCEAN7-304-XXXX| 24.36 15.627 42.560 34.118 1508.0072 09:13:03.03M 2017-08-01T09:12:18.750Z|I-OCEAN7-304-XXXX| 24.37 15.626 42.511 34.074 1507.9556 09:13:08.10M 2017-08-01T09:12:23.817Z|I-OCEAN7-304-XXXX| 24.37 15.626 42.573 34.130 1508.0204 09:13:13.16M 2017-08-01T09:12:28.884Z|I-OCEAN7-304-XXXX| 24.39 15.626 42.548 34.107 1507.9944 09:13:18.22M 2017-08-01T09:12:33.944Z|I-OCEAN7-304-XXXX| 24.39 15.626 42.574 34.131 1508.0210 09:13:23.29M 2017-08-01T09:12:39.012Z|I-OCEAN7-304-XXXX| 24.39 15.626 42.582 34.138 1508.0281 09:13:28.35M 2017-08-01T09:12:44.075Z|I-OCEAN7-304-XXXX| 24.39 15.625 42.582 34.139 1508.0273 09:13:33.41M 2017-08-01T09:12:49.137Z|I-OCEAN7-304-XXXX| 24.39 15.625 42.606 34.160 1508.0526 09:13:38.48M 2017-08-01T09:12:54.206Z|I-OCEAN7-304-XXXX| 24.39 15.625 42.635 34.187 1508.0834 09:13:43.54M 2017-08-01T09:12:59.266Z|I-OCEAN7-304-XXXX| 24.39 15.625 42.636 34.187 1508.0840 09:13:48.60M