2017-08-01T09:08:00.710Z|I-OCEAN7-304-XXXX| 24.36 15.626 42.564 34.123 1508.0096 09:08:50.04M 2017-08-01T09:08:05.773Z|I-OCEAN7-304-XXXX| 24.36 15.626 42.604 34.158 1508.0510 09:08:55.11M 2017-08-01T09:08:10.843Z|I-OCEAN7-304-XXXX| 24.36 15.626 42.604 34.158 1508.0509 09:09:00.17M 2017-08-01T09:08:15.903Z|I-OCEAN7-304-XXXX| 24.36 15.626 42.529 34.091 1507.9734 09:09:05.23M 2017-08-01T09:08:20.970Z|I-OCEAN7-304-XXXX| 24.36 15.626 42.567 34.124 1508.0132 09:09:10.30M 2017-08-01T09:08:26.033Z|I-OCEAN7-304-XXXX| 24.33 15.626 42.542 34.102 1507.9875 09:09:15.36M 2017-08-01T09:08:31.098Z|I-OCEAN7-304-XXXX| 24.33 15.627 42.549 34.108 1507.9956 09:09:20.43M 2017-08-01T09:08:36.167Z|I-OCEAN7-304-XXXX| 24.33 15.627 42.513 34.075 1507.9600 09:09:25.49M 2017-08-01T09:08:41.225Z|I-OCEAN7-304-XXXX| 24.33 15.628 42.487 34.052 1507.9335 09:09:30.55M 2017-08-01T09:08:46.293Z|I-OCEAN7-304-XXXX| 24.34 15.628 42.488 34.052 1507.9354 09:09:35.61M 2017-08-01T09:08:51.360Z|I-OCEAN7-304-XXXX| 24.33 15.629 42.500 34.062 1507.9485 09:09:40.68M 2017-08-01T09:08:56.423Z|I-OCEAN7-304-XXXX| 24.33 15.629 42.544 34.101 1507.9946 09:09:45.74M