2017-08-01T09:08:00.710Z|I-OCEAN7-304-XXXX|  24.36  15.626  42.564  34.123 1508.0096 09:08:50.04M
2017-08-01T09:08:05.773Z|I-OCEAN7-304-XXXX|  24.36  15.626  42.604  34.158 1508.0510 09:08:55.11M
2017-08-01T09:08:10.843Z|I-OCEAN7-304-XXXX|  24.36  15.626  42.604  34.158 1508.0509 09:09:00.17M
2017-08-01T09:08:15.903Z|I-OCEAN7-304-XXXX|  24.36  15.626  42.529  34.091 1507.9734 09:09:05.23M
2017-08-01T09:08:20.970Z|I-OCEAN7-304-XXXX|  24.36  15.626  42.567  34.124 1508.0132 09:09:10.30M
2017-08-01T09:08:26.033Z|I-OCEAN7-304-XXXX|  24.33  15.626  42.542  34.102 1507.9875 09:09:15.36M
2017-08-01T09:08:31.098Z|I-OCEAN7-304-XXXX|  24.33  15.627  42.549  34.108 1507.9956 09:09:20.43M
2017-08-01T09:08:36.167Z|I-OCEAN7-304-XXXX|  24.33  15.627  42.513  34.075 1507.9600 09:09:25.49M
2017-08-01T09:08:41.225Z|I-OCEAN7-304-XXXX|  24.33  15.628  42.487  34.052 1507.9335 09:09:30.55M
2017-08-01T09:08:46.293Z|I-OCEAN7-304-XXXX|  24.34  15.628  42.488  34.052 1507.9354 09:09:35.61M
2017-08-01T09:08:51.360Z|I-OCEAN7-304-XXXX|  24.33  15.629  42.500  34.062 1507.9485 09:09:40.68M
2017-08-01T09:08:56.423Z|I-OCEAN7-304-XXXX|  24.33  15.629  42.544  34.101 1507.9946 09:09:45.74M