2017-08-01T09:06:04.220Z|I-OCEAN7-304-XXXX|  24.36  15.630  42.572  34.126 1508.0264 09:06:53.54M
2017-08-01T09:06:09.290Z|I-OCEAN7-304-XXXX|  24.36  15.631  42.579  34.132 1508.0355 09:06:58.60M
2017-08-01T09:06:14.351Z|I-OCEAN7-304-XXXX|  24.35  15.631  42.632  34.178 1508.0914 09:07:03.67M
2017-08-01T09:06:19.414Z|I-OCEAN7-304-XXXX|  24.35  15.632  42.577  34.128 1508.0359 09:07:08.73M
2017-08-01T09:06:24.482Z|I-OCEAN7-304-XXXX|  24.35  15.632  42.578  34.129 1508.0374 09:07:13.79M
2017-08-01T09:06:29.548Z|I-OCEAN7-304-XXXX|  24.35  15.633  42.579  34.129 1508.0394 09:07:18.86M
2017-08-01T09:06:34.610Z|I-OCEAN7-304-XXXX|  24.30  15.633  42.580  34.130 1508.0408 09:07:23.92M
2017-08-01T09:06:39.671Z|I-OCEAN7-304-XXXX|  24.30  15.633  42.580  34.130 1508.0414 09:07:29.00M
2017-08-01T09:06:44.738Z|I-OCEAN7-304-XXXX|  24.32  15.633  42.580  34.130 1508.0424 09:07:34.07M
2017-08-01T09:06:49.808Z|I-OCEAN7-304-XXXX|  24.30  15.633  42.581  34.130 1508.0417 09:07:39.13M
2017-08-01T09:06:54.867Z|I-OCEAN7-304-XXXX|  24.30  15.633  42.587  34.136 1508.0480 09:07:44.20M
2017-08-01T09:06:59.930Z|I-OCEAN7-304-XXXX|  24.31  15.633  42.588  34.137 1508.0491 09:07:49.26M