2017-08-01T09:06:04.220Z|I-OCEAN7-304-XXXX| 24.36 15.630 42.572 34.126 1508.0264 09:06:53.54M 2017-08-01T09:06:09.290Z|I-OCEAN7-304-XXXX| 24.36 15.631 42.579 34.132 1508.0355 09:06:58.60M 2017-08-01T09:06:14.351Z|I-OCEAN7-304-XXXX| 24.35 15.631 42.632 34.178 1508.0914 09:07:03.67M 2017-08-01T09:06:19.414Z|I-OCEAN7-304-XXXX| 24.35 15.632 42.577 34.128 1508.0359 09:07:08.73M 2017-08-01T09:06:24.482Z|I-OCEAN7-304-XXXX| 24.35 15.632 42.578 34.129 1508.0374 09:07:13.79M 2017-08-01T09:06:29.548Z|I-OCEAN7-304-XXXX| 24.35 15.633 42.579 34.129 1508.0394 09:07:18.86M 2017-08-01T09:06:34.610Z|I-OCEAN7-304-XXXX| 24.30 15.633 42.580 34.130 1508.0408 09:07:23.92M 2017-08-01T09:06:39.671Z|I-OCEAN7-304-XXXX| 24.30 15.633 42.580 34.130 1508.0414 09:07:29.00M 2017-08-01T09:06:44.738Z|I-OCEAN7-304-XXXX| 24.32 15.633 42.580 34.130 1508.0424 09:07:34.07M 2017-08-01T09:06:49.808Z|I-OCEAN7-304-XXXX| 24.30 15.633 42.581 34.130 1508.0417 09:07:39.13M 2017-08-01T09:06:54.867Z|I-OCEAN7-304-XXXX| 24.30 15.633 42.587 34.136 1508.0480 09:07:44.20M 2017-08-01T09:06:59.930Z|I-OCEAN7-304-XXXX| 24.31 15.633 42.588 34.137 1508.0491 09:07:49.26M