2017-08-01T09:04:03.191Z|I-OCEAN7-304-XXXX| 24.35 15.630 42.605 34.156 1508.0609 09:04:52.84M 2017-08-01T09:04:08.255Z|I-OCEAN7-304-XXXX| 24.32 15.630 42.554 34.110 1508.0077 09:04:57.57M 2017-08-01T09:04:13.325Z|I-OCEAN7-304-XXXX| 24.27 15.630 42.512 34.072 1507.9626 09:05:02.63M 2017-08-01T09:04:18.382Z|I-OCEAN7-304-XXXX| 24.29 15.630 42.535 34.093 1507.9882 09:05:07.69M 2017-08-01T09:04:23.449Z|I-OCEAN7-304-XXXX| 24.35 15.630 42.572 34.125 1508.0266 09:05:12.75M 2017-08-01T09:04:28.514Z|I-OCEAN7-304-XXXX| 24.34 15.630 42.579 34.132 1508.0341 09:05:17.82M 2017-08-01T09:04:33.579Z|I-OCEAN7-304-XXXX| 24.34 15.630 42.579 34.132 1508.0339 09:05:22.88M 2017-08-01T09:04:38.643Z|I-OCEAN7-304-XXXX| 24.37 15.630 42.544 34.100 1507.9973 09:05:27.95M 2017-08-01T09:04:43.706Z|I-OCEAN7-304-XXXX| 24.37 15.630 42.543 34.100 1507.9966 09:05:33.03M 2017-08-01T09:04:48.773Z|I-OCEAN7-304-XXXX| 24.33 15.629 42.544 34.101 1507.9956 09:05:38.09M 2017-08-01T09:04:53.843Z|I-OCEAN7-304-XXXX| 24.34 15.629 42.510 34.071 1507.9597 09:05:43.16M 2017-08-01T09:04:58.902Z|I-OCEAN7-304-XXXX| 24.33 15.628 42.570 34.126 1508.0209 09:05:48.22M