2017-08-01T09:04:03.191Z|I-OCEAN7-304-XXXX|  24.35  15.630  42.605  34.156 1508.0609 09:04:52.84M
2017-08-01T09:04:08.255Z|I-OCEAN7-304-XXXX|  24.32  15.630  42.554  34.110 1508.0077 09:04:57.57M
2017-08-01T09:04:13.325Z|I-OCEAN7-304-XXXX|  24.27  15.630  42.512  34.072 1507.9626 09:05:02.63M
2017-08-01T09:04:18.382Z|I-OCEAN7-304-XXXX|  24.29  15.630  42.535  34.093 1507.9882 09:05:07.69M
2017-08-01T09:04:23.449Z|I-OCEAN7-304-XXXX|  24.35  15.630  42.572  34.125 1508.0266 09:05:12.75M
2017-08-01T09:04:28.514Z|I-OCEAN7-304-XXXX|  24.34  15.630  42.579  34.132 1508.0341 09:05:17.82M
2017-08-01T09:04:33.579Z|I-OCEAN7-304-XXXX|  24.34  15.630  42.579  34.132 1508.0339 09:05:22.88M
2017-08-01T09:04:38.643Z|I-OCEAN7-304-XXXX|  24.37  15.630  42.544  34.100 1507.9973 09:05:27.95M
2017-08-01T09:04:43.706Z|I-OCEAN7-304-XXXX|  24.37  15.630  42.543  34.100 1507.9966 09:05:33.03M
2017-08-01T09:04:48.773Z|I-OCEAN7-304-XXXX|  24.33  15.629  42.544  34.101 1507.9956 09:05:38.09M
2017-08-01T09:04:53.843Z|I-OCEAN7-304-XXXX|  24.34  15.629  42.510  34.071 1507.9597 09:05:43.16M
2017-08-01T09:04:58.902Z|I-OCEAN7-304-XXXX|  24.33  15.628  42.570  34.126 1508.0209 09:05:48.22M