2017-08-01T09:02:02.415Z|I-OCEAN7-304-XXXX| 24.29 15.628 42.516 34.078 1507.9639 09:02:51.73M 2017-08-01T09:02:07.486Z|I-OCEAN7-304-XXXX| 24.29 15.628 42.550 34.108 1507.9980 09:02:56.78M 2017-08-01T09:02:12.548Z|I-OCEAN7-304-XXXX| 24.29 15.628 42.577 34.133 1508.0262 09:03:01.84M 2017-08-01T09:02:17.611Z|I-OCEAN7-304-XXXX| 24.30 15.628 42.577 34.132 1508.0256 09:03:06.91M 2017-08-01T09:02:22.680Z|I-OCEAN7-304-XXXX| 24.30 15.628 42.515 34.077 1507.9613 09:03:11.97M 2017-08-01T09:02:27.743Z|I-OCEAN7-304-XXXX| 24.33 15.627 42.493 34.057 1507.9385 09:03:17.06M 2017-08-01T09:02:32.806Z|I-OCEAN7-304-XXXX| 24.32 15.627 42.498 34.062 1507.9441 09:03:22.12M 2017-08-01T09:02:37.870Z|I-OCEAN7-304-XXXX| 24.32 15.628 42.494 34.058 1507.9403 09:03:27.18M 2017-08-01T09:02:42.936Z|I-OCEAN7-304-XXXX| 24.32 15.628 42.480 34.045 1507.9254 09:03:32.25M 2017-08-01T09:02:48.003Z|I-OCEAN7-304-XXXX| 24.32 15.628 42.529 34.089 1507.9777 09:03:37.31M 2017-08-01T09:02:53.064Z|I-OCEAN7-304-XXXX| 24.32 15.628 42.564 34.121 1508.0139 09:03:42.37M 2017-08-01T09:02:58.131Z|I-OCEAN7-304-XXXX| 24.32 15.628 42.555 34.112 1508.0043 09:03:47.44M