2017-08-01T08:57:03.860Z|I-OCEAN7-304-XXXX|  24.30  15.627  42.497  34.062 1507.9413 08:57:53.16M
2017-08-01T08:57:08.926Z|I-OCEAN7-304-XXXX|  24.29  15.627  42.490  34.055 1507.9336 08:57:58.22M
2017-08-01T08:57:13.986Z|I-OCEAN7-304-XXXX|  24.27  15.627  42.536  34.096 1507.9816 08:58:03.28M
2017-08-01T08:57:19.052Z|I-OCEAN7-304-XXXX|  24.27  15.628  42.542  34.101 1507.9899 08:58:08.35M
2017-08-01T08:57:24.118Z|I-OCEAN7-304-XXXX|  24.27  15.628  42.544  34.102 1507.9917 08:58:13.41M
2017-08-01T08:57:29.181Z|I-OCEAN7-304-XXXX|  24.27  15.629  42.510  34.071 1507.9574 08:58:18.47M
2017-08-01T08:57:33.986Z|I-OCEAN7-304-XXXX|  24.27  15.629  42.500  34.062 1507.9479 08:58:23.54M
2017-08-01T08:57:39.051Z|I-OCEAN7-304-XXXX|  24.28  15.629  42.513  34.074 1507.9629 08:58:28.35M
2017-08-01T08:57:44.121Z|I-OCEAN7-304-XXXX|  24.28  15.629  42.545  34.102 1507.9955 08:58:33.41M
2017-08-01T08:57:49.179Z|I-OCEAN7-304-XXXX|  24.31  15.630  42.544  34.101 1507.9966 08:58:38.47M
2017-08-01T08:57:54.249Z|I-OCEAN7-304-XXXX|  24.31  15.630  42.536  34.093 1507.9882 08:58:43.53M
2017-08-01T08:57:59.310Z|I-OCEAN7-304-XXXX|  24.31  15.630  42.500  34.061 1507.9521 08:58:48.60M