2017-08-01T08:57:03.860Z|I-OCEAN7-304-XXXX| 24.30 15.627 42.497 34.062 1507.9413 08:57:53.16M 2017-08-01T08:57:08.926Z|I-OCEAN7-304-XXXX| 24.29 15.627 42.490 34.055 1507.9336 08:57:58.22M 2017-08-01T08:57:13.986Z|I-OCEAN7-304-XXXX| 24.27 15.627 42.536 34.096 1507.9816 08:58:03.28M 2017-08-01T08:57:19.052Z|I-OCEAN7-304-XXXX| 24.27 15.628 42.542 34.101 1507.9899 08:58:08.35M 2017-08-01T08:57:24.118Z|I-OCEAN7-304-XXXX| 24.27 15.628 42.544 34.102 1507.9917 08:58:13.41M 2017-08-01T08:57:29.181Z|I-OCEAN7-304-XXXX| 24.27 15.629 42.510 34.071 1507.9574 08:58:18.47M 2017-08-01T08:57:33.986Z|I-OCEAN7-304-XXXX| 24.27 15.629 42.500 34.062 1507.9479 08:58:23.54M 2017-08-01T08:57:39.051Z|I-OCEAN7-304-XXXX| 24.28 15.629 42.513 34.074 1507.9629 08:58:28.35M 2017-08-01T08:57:44.121Z|I-OCEAN7-304-XXXX| 24.28 15.629 42.545 34.102 1507.9955 08:58:33.41M 2017-08-01T08:57:49.179Z|I-OCEAN7-304-XXXX| 24.31 15.630 42.544 34.101 1507.9966 08:58:38.47M 2017-08-01T08:57:54.249Z|I-OCEAN7-304-XXXX| 24.31 15.630 42.536 34.093 1507.9882 08:58:43.53M 2017-08-01T08:57:59.310Z|I-OCEAN7-304-XXXX| 24.31 15.630 42.500 34.061 1507.9521 08:58:48.60M